[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[96.27,94.04,93.45,86.02,79.89,85.08,84.69,87.9,83,80.48,81.52,83.99,86.27,87.71,90.13,86.17,87.61,66.71,62.71,58.53,62.12,63.89,65.48,64.76,64.07,54.03,54.3,54.12,59.17,61.39,64.3,62.98,58.43,58.07,62.38,61.12,64.04,68.96,67.22,81.45,93.93,118.25,138.37,154.37,133.6,126.52,118.05,118.69,125.29,123.91,119.28,122.92,116.72,104.52,99.84,105.6,107.72,106.29,119.38,122.92,135.03,126.52,127.4,121.99,102.67,101.71,104.6,101.67,101.11,97.68,94.59,95.61,93.58,85.15,84.22,84.73,81.98,78.13,82.19,85.41,84.9,83.71,80.75,79.14,71.23,73.53,74.13,75.12,74.44,73.75,70.08,71.03,66.25,64.05,62.76,64.19,64.35,64.44,64.35,63.27,61.44,59.95,57.54,48.26,46.77,46.56,44.65,50.8,47.93,53.17,51.05,52.5,56.66,57.49,56.91,56.62,56.08,67.85,64.65,58.87,58.12,59.13,64,62.94,60.11,61.17,62.32,62.36,59.75,60.68,58.07,56.04,57.06,56.75,55.77,54.45,52.63,53.61,55.46,54,58.43,52.48,52.53,56.68,54.65,52.67,55.64,54.46,57.95,57.85,58.93,58.37,56.05,57.39,56.51,54.55,55.84,57.75,58.68,60.38,57.49,67.39,65.02,67.44,66.36,66.51,61.67,60.38,62.29,60.28,64.81,75.6,72.33,69.55,68.56,63.92,76.8,77.4,76.73,80.08,79.85,76.13,66.53,59.68,59.83,63.85,62.66,59.46,58.64,59.68,60.13,79.16,79.35,78.87,80.79,85.49,82.8,78.97,79.64,77.72,78.01,88.86,89.68,88.62,86.62,89.33,88.27,91.8,89.8,87.56,84.5,85.33,78.86,76.97,75.68,78.97,79.09,75.32,75.21,71.91,73.44,113.1,111.1,112.01,115.27,113.64,111.65,174.71,204.94,201.31,199.5,195.27,196.18,208.57,214.61,215.22,220.36,217.03,228.82,264.79,255.72,272.05,267.21,183.48,175.25,183.04,181.1,177.2,185.21,175.25,172.44,126.01,126.01,124.77,131.1,148.99,148.06,150.07,153.46,146.52,144.52,155,148.06,143.44,152.69,141.59,143.44,145.29,155.62,166.11,159.01,164.41,170.27,177.06,193.37,190.69,200.59,239.29,248.36,238.94,260.85,251.27,277.11,257.94,201.8,184.69,151.14,151.14,167.74,154.56,157.3,169.97,156.27,114.68,238.07,237.16,231.97,215.49,219.76,240.21,225.56,241.73,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,170.02,156.39,159.16,155.69,155.69,153.38,158.93,164.47,162.16,164.01,175.33,174.4,188.5,189.65,196.35,191.96,207.21,202.12,203.97,176.96,178.32,180.84,187.45,172.68,167.83,163.36,163.55,161.22,197.29,198.82,191.95,182.27,177.95,183.04,176.42,179.22,176.67,175.91,206.97,198.57,196.28,185.58,174.64,169.04,181.26,178.71,180.24,186.6,180.75,173.36,179.47,172.09,127.88,133.86,137.73,139.08,129.03,127.88,131.16,127.88,117.64,119.57,115.71,117.44,118.99,123.63,130.77,126.91,121.5,118.22,119.18,83.19,81.45,81.58,84.8,84.13,80.11,78.5,66.1,68.5,67.84,68.5,69.15,67.3,65.01,65.77,66.32,65.66,65.66,67.41,67.41,67.41,71.22,71.22,66.32,66.32,67.08,67.08,68.6,68.6,71.44,76.44,75.03,78.08,78.08,76.44,77.64,73.61,73.61,78.3,78.3,78.19,62.27,62.27,54.84,50.59,50.59,53.04,53.29,54.35,54.35,53.53,54.92,56.56,56.56,55.58,55.58,55.82,52.88,52.88,56.72,57.87,57.7,57.7,56.07,56.07,52.88,52.88,53.45,53.45,53.86,53.86,58.36,59.58,46.43,46.43,47.77,47.77,49.68,49.68,46.68,46.68,44.64,44.64,38.45,40.12,37.86,37.59,37.59,38.88,38.5,38.5,39.47,39.26,40.55,41.78,41.78,43.02,43.02,43.23,43.23,41.24,41.24,40.28,40.28,35.18,36.14,36.14,37.86,37.86,37.11,37.11,36.3,36.3,35.07,35.07,32.71,32.71,32.76,32.49,32.6,34.94,34.31,34.31,34.11,34.22,33.99,33.71,34.73,34.73,34.11,34.11,34.5,35.47,37.68,36.09,36.09,37.4,37.4,37.74,37.74,40.01,40.01,36.94,36.94,36.77,36.77,47.06,47.06,47.67,47.67,47.82,47.06,47.06,47.36,47.67,47.67,45.76,45.76,45.38,45.38,44.92,79.72,81.62,81.62,85.02,85.02,85.56,85.56,83.39,83.39,83.39,81.49,81.49,81.89,81.89,85.56,84.34,86.38,81.21,81.21,80.54,78.36,74.83,84.75,87.19,87.19,82.3,82.3,82.84,82.84,81.35,81.49,81.08,80.54,108.85,106.19,108.32,109.27,115.63,111.63,111.27,110.36,109.82,115.08,115.26,117.08,114.54,119.26,124.7,127.61,131.06,134.87,133.78,137.05,98.03,105.53,98.47,96.4,106.51,82.38,84.77,81.95,49.13,48.07,45.36,50.12,49.13,49,46.55,46.02,45.29,45.69,45.89,44.3,42.38,44.96,45.29,45.62,46.22,45.82,43.77,44.43,43.91,44.04,44.76,47.01,47.74,43.84,34.65,35.16,35.3,35.2,34.55,34.74,36.82,42.85,41.64,41.69,41.27,41.13,40.34,39.09,39.65,39.46,39.6,39.51,36.92,36.08,38.17,38.12,38.82,37.19,35.76,42.38,41.78,38.86,39.33,45.07,46.04,45.62,46.6,48.4,50.26,48.4,48.54,53.73,55.21,51.83,66,68.14,67.9,65.5,68.41,62.9,61.47,54.05,54.01,50.9,50.86,18.36,18.26,18.57,18.62,18.7,19.2,18.75,18.52,19.79,19.1,19.16,20.27,20.34,20.22,18.5,18.53,19.3,17.35,16.49,16.02,15.14,14.74,14.98,14.94,15.07,14.56,14.68,11.28,11.24,11.2,10.97,10.86,11.49,11.55,11.5,10.89,10.73,10.85,11.74,11.8,12.14,12.14,12.68,13.57,13.34,13.81,14.15,14.06,12.13]@市盈率@市盈率