[2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[26.5,24.87,25.2,22.79,22.9,21.92,24.22,24.42,24.82,27.58,25.96,24.56,23.2,23.21,23.6,23.43,23.67,24.63,24.44,26.99,27.27,27.55,27.68,26.41,25.96,26.86,26.05,25.89,26.23,24.32,23.29,22.68,22.13,21.66,20.56,20.85,21.48,21.69,22.66,22.65,22.9,22.01,21.58,21.14,24.16,23.64,24.26,23.76,22.89,21.74,22.2,21.14,18.72,19.65,19.6,20.52,21.14,21.38,21.19,20.26,17.96,18.25,18.1,18.45,18.93,19.04,18.57,18.36,15.81,17.12,17.56,16.87,16.36,16.24,17.02,16.82,15.2,13.64,14.57,14.82,13.92,14.16,14.54,14.03,13.46,13.54,13.56,13.73,13.45,14.09,14.16,14.39,14.39,14.34,14.72,14.86,14.86,14.96,15.89,16.22,16.58,16.58,16.1,17.03,16.54,16.54,17.84,17.84,18.71,18.71,18.19,17.45,15.51,15.51,16.55,16.55,16.16,16.16,15.22,15.22,15.65,16.25,16.25,16.41,16.41,16.59,16.59,17.77,17.77,17.64,17.64,18.1,18.28,18.28,18.14,18.14,18.61,17.28,17.28,17.26,17.26,17.84,17.84,18.22,18.22,17.93,17.93,17.33,17.33,18.43,18.43,18.53,18.53,18.43,18.43,16.65,16.65,16.47,16.47,16.46,16.11,16.11,16.98,16.98,17.19,17.19,16.42,16.88,17.83,17.92,17.92,18.2,18.2,18,18,18.82,18.16,18.16,17.37,17.99,17.99,19.21,19.21,18.27,18.27,17.73,17.73,16.85,16.85,15.02,15.7,15.69,15.77,15.4,15.35,15.35,14.66,14.66,15.13,13.16,13.08,13.08,13.32,13.32,13.71,13.71,13.86,13.75,14.51,16,16.89,16.89,16.04,16.04,16.87,16.87,17.04,17.04,16.3,16.3,15.23,15.23,15.6,15.6,15.67,17.59,17.59,18.73,19.49,22.06,22.06,20.81,18.77,20.54,20.97,21.94,21.94,20.5,21,21,21,21.85,22.31,22.69,23.54,25.9,27.31,28.8,31.46,30.19,28.19,30.52,30.52,31.36,31.36,32.36,32.36,32.48,31.32,31.37,32.55,33.06,34.45,34.16,32.07,29.25,27.87,29.25,28.19,27.19,26.44,24.56,25.21,25.2,23.51,23.2,23.08,21.25,21.94,22.18,22.17,19.93,19.59,19.83,21.91,19.81,24.65,26.35,23.26,34.38,36.31,34.84,34.07,33.03,34.96,34.14,32.96,32.35,30.27,29.03,28.5,27.79,25.05,25.78,25.1,24.93,20.07,18.92,20.63,19.53,19.41,18.76,17.85,18.9,16.52,132.17,139.14,146.19,147.88,156.4,159.85,162.64,161.76,178.94,183.57,194.73,194.07,218.43,204.41,220.19,188.48,186.29,173.14,166.2,163.06,162.18,145.16,142.68,137.93,127.63,126.02,127.19,119.59,127.77,139.75,141.95,141,149.4,156.92,157.43,151.37,153.42,154.95,153.27,154.29,160.87,163.57,162.47,163.35,167.59,168.03,157.73,139.61,142.75,160.58,155.24,52.56,53.9,52.66,52.12,52.66,54.02,54.57,53.9,55.33,56,58.37,58.69,57.53,55.24,53.39,53.73,53.26,42.43,41.47,40.28,40.4,38.83,39.72,39.96,40.14,40.3,40.7,27.88,26.55,26.67,25.78,26.37,28.1,29.48,28.82,27.93,28.17,28.86,30.54,30.84,31.61,31.59,32.62,29.66,29.91,30.07,30.07,31.19,20.51]@市盈率@市盈率