[2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[90.63,93.88,99.98,91.11,164.17,160.31,154.53,153.83,145.77,152.43,151.73,151.9,153.13,155.23,177.66,177.83,171.7,170.65,168.2,155.76,156.99,161.72,300,300,299.06,300,300,300,300,300,300,234.08,236.58,238.17,242.26,240.44,274.07,256.57,235.21,236.8,221.8,224.08,218.62,195.67,203.62,204.76,234.99,223.62,220.67,217.71,217.71,215.67,202.71,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,154.5,153.11,156.57,148.26,148.61,150.34,143.76,129.21,133.71,125.4,124.01,126.44,138.22,148.61,140.29,135.79,131.63,130.59,69.12,68.94,69.3,72.59,72.04,67.12,67.3,69.3,70.22,58.37,59.88,63.5,68.03,62.6,61.54,61.39,62.6,60.03,63.05,63.05,65.01,66.37,63.95,65.46,67.57,67.57,68.78,74.06,75.72,81,81,77.68,77.98,76.62,76.62,77.83,77.83,83.86,83.86,110.21,110.21,100.66,58.71,58.71,63.78,63.65,64.43,58.06,58.06,59.88,61.18,61.18,60.79,60.79,61.44,58.71,60.4,60.4,60.79,60.4,60.4,60.27,60.27,55.98,57.28,54.81,56.5,56.5,47.92,47.92,48.14,48.14,47.7,51.07,51.07,51.07,51.07,51.07,50.48,49.43,49.43,51.63,51.63,49.05,50.29,50.29,50.39,50.39,49.05,49.05,49.05,49.05,49.05,48.95,48.95,48.57,48.57,50,47.42,47.42,48.28,48.28,44.45,44.45,44.93,44.93,46.84,45.12,45.12,46.56,44.93,44.93,43.01,43.01,42.63,42.25,41.96,43.01,42.63,42.63,30.91,30.91,31.24,31.57,31.7,31.7,32.15,33.85,35.44,41.29,45.63,51.68,51.68,47,47,46.32,46.32,49.41,49.41,47.97,47.97,48.38,48.38,48.93,48.93,57.26,42.96,40.92,40.92,39.6,42.3,42.3,42.09,39.6,39.6,38.28,37.21,38.79,40.26,32.57,32.07,32.07,32.07,35.72,36.51,37.18,33.65,33.81,33.15,33.15,35.64,34.15,31.82,31.82,29.7,30.03,41.69,41.69,42.14,43.83,44.73,46.02,45.85,44.95,46.47,48.56,42.58,40.79,38.59,39.19,39.39,39.24,41.34,39.69,40.94,47.98,46.93,48.13,48.97,46.98,52.37,53.92,51.27,50.87,49.57,49.22,49.68,46.85,46.29,44.43,46.5,47.85,50.05,50.42,47.69,49.53,48.95,48.85,49.84,54.68,53.84,50.47,49,47.69,45.49,43.96,42.65,40.97,37.88,36.3,37.51,36.93,36.83,37.04,34.41,32.15,29.16,28.01,28.01,27.74,31.1,31.95,31.68,32.09,32.31,32.53,34.1,35.93,35.26,36.29,36.02,37.37,39.07,39.87,38.84,37.32,37.86,37.68,35.93,35.4,33.52,32.76,33.07,31.32,29.98,30.79,31.46,30.83,29.53,29.62,31.01,30.74,30.16,29.31,29.71,28.73,29.13,30.07,30.56,30.16,30.03,30.88,31.55,32.89,32.17,32.53,31.41,31.06,28.32,27.34,27,27.22,28.71,30.84,30.33,29.95,30.67,30.2,30.16,30.29,28.28,28.96,27.86,27.22,26.83,27.32,25.7,25.79,24.61,23.95,24.61,24.78,24.65,24.26,24.78,24.53,23.66,23.22,22.48,21.21,22.17,22.17,21.96,24.27,23.13,18.11,21.13,22.83,21.74,21.39,21.43,23.09,22.31,22.83,23.13,21.83,23.09,29.56]@市盈率@市盈率