[2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[13.91,14.2,14.2,13.8,13.8,13.8,14.14,14.14,14.81,14.81,14.64,13.63,13.69,13.86,13.86,8.28,8.31,8.31,8.14,8.14,9.03,8.92,8.92,9.2,9.06,9.06,9.03,9.03,9.91,8.6,8.6,8.19,8.19,8.16,8.16,8.16,8.05,8.05,8.05,8.08,8.08,7.7,7.7,7.58,7.76,7.47,7.47,7.56,7.5,7.5,7.59,7.5,7.16,7.16,7.16,7.21,7.19,7.16,7.16,6.99,6.99,6.99,6.99,6.76,6.67,6.64,6.76,6.76,6.78,6.78,6.87,6.87,6.73,8.28,8.21,8.1,8.25,8.18,14.95,14.95,15.15,15.01,15.01,14.88,14.88,14.48,14.09,14.09,13.89,13.76,13.43,13.03,13.1,12.64,12.97,13.16,21.83,22.17,22.62,23.29,24.87,24.3,22.28,35.09,34.73,34.73,34.73,34.73,35.09,35.09,35.45,37.42,35.98,36.7,37.42,35.8,34.37,36.7,36.16,36.52,36.34,34.91,33.3,33.66,31.27,32.09,32.58,31.27,30.61,29.3,35.99,41.27,49.36,51.84,54.81,58.94,58.94,64.72,59.11,62.08,58.11,54.98,59.6,61.58,65.38,60.43,62.08,56.96,57.62,56.63,69.34,70,84.7,87.34,79.41,100.05,89.48,77.1,76.11,80.73,84.53,82.88,74.13,74.95,70.66,67.53,64.39,67.86,69.84,69.67,73.14,74.62,74.95,72.97,72.81,71.16,70.99,66.53,61.42,58.78,59.11,53.66,8.44,8.19,8.13,8.16,8.83,8.38,8.08,8.1,8.78,8.86,9.17,9.59,9.22,9.42,8.78,8.45,8.63,8.82,8.82,8.66,7.84,7.87,7.84,8,7.71,7.66,8.19,7.96,7.9,7.9,8.19,8.5,9.25,9.17,8.73,8.59,8.48,9.02,8.88,8.85,8.85,8.76,9.58,9.3,10.18,10.58,10.44,10.07]@市盈率@市盈率