[2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[95.94,95.94,92.21,92.21,96.18,90.56,90.56,89.82,89.82,83.53,81.96,81.96,84.61,84.61,83.7,83.7,84.69,84.69,82.37,82.37,81.18,81.18,79.99,71.65,71.65,74.63,74.63,76.52,76.52,85.65,70.24,70.24,71.31,68.16,63.78,63.09,60.32,60.32,40.73,41.18,41.18,40.58,39.07,38.97,38.82,38.82,38.17,38.17,38.42,38.42,46.45,46.45,63.75,64.75,62.8,62.8,61.54,61.54,62.1,65.26,65.26,67.61,73.33,70.17,70.17,84.77,91.04,86.02,75.59,75.59,78,78,75.79,68.97,68.97,66.97,64.88,68.5,65.53,65.53,64.93,64.93,68.83,64.2,63.43,63.43,65.2,65.2,83.06,83.06,72.38,72.38,73.33,70.85,70.85,73.92,73.92,69.81,70.76,70.76,66.28,66.28,66.82,67.14,67.14,52.93,53.24,53.24,55.38,55.38,52.7,52.7,53.05,53.05,50.45,50.45,49.67,49.67,60.89,59.98,60.03,63.79,61.98,59.31,58.88,58.88,58.5,58.5,57.93,57.93,56.02,55.69,55.69,51.35,51.35,49.44,50.06,50.21,49.68,48.63,48.92,48.35,48.35,48.44,45.06,45.25,43.77,43.38,42.31,43.92,45.63,45.97,45.97,45.28,45.53,49.33,49.87,48.7,48.55,52.75,52.7,51.87,52.26,55.38,54.21,54.36,40.3,41.11,41.65,39.26,38.8,38.92,38.26,36.81,36.96,36.54,36.43,36.2,36.47,37.98,37.64,37.37,37.26,37.41,36.54,34.92,34.62,34.13,34.36,33.49,31.75,32.06,31.6,31,31.34,31.49,30.32,35.34,30.25,28.67,30.34,29.9,30.1,30.26,30.18,30.7,33.89,33.65,32.69,32.57,32.13,31.93,31.58,31.78,37.19,34.24,33.77,33.93,33.25,33.97,33.25,32.33,31.85,31.38,32.37,32.33,31.54,32.33,33.29,33.93,33.29,33.85,34.04,32.41,31.54,31.58,31.81,31.58,32.89,33.69,34.32,34.32,36.47,37.35,36.19,35.68,34,34.92,35.84,33.09,34.16,41.76,42.66,42.26,41.46,41.66,40.56,39.81,40.91,40.86,42.01,43.81,44.76,45.06,42.86,41.26,41.51,41.14,40.15,40.35,39.6,39.65,39.95,39.85,40.7,40.4,40.5,44.36,44.15,44.58,43.28,42.57,41.92,42.19,42.52,40.5,40.23,41.37,42.52,42.62,44.58,45.23,45.07,44.2,42.57,42.73,41.05,40.07,43.55]@市盈率@市盈率