[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[57.85,56.52,55.7,53.86,52.41,52.35,53.61,54.18,52.16,51.97,53.84,55.43,55.23,54.64,54.11,76.12,71.03,66.96,65.45,63.76,67.41,64.2,63.85,63.4,63.49,60.47,60.83,60.11,63.94,63.14,63.58,62.07,63.4,54.19,53.72,53.18,54.27,55.12,53.33,55.82,57.46,45.41,45.66,45.91,42.29,41.79,42.41,41.48,41.54,41.17,37.99,38.55,37.99,38.24,39.3,38.92,38.73,38.92,39.73,39.67,40.73,39.61,38.8,38.86,30.26,30.06,30.21,30.31,32.3,32.25,34.82,36.27,36.37,30.52,30.03,32.63,29.39,28.6,29.23,30.54,29.91,29.81,28.66,28.71,25.78,26.15,26.2,26.05,25.84,24.83,24.51,24.51,23.6,23.98,23.6,24.4,30.63,30.88,31.26,31.65,30.56,29.73,28.14,30.95,31.07,31.58,33.69,33.43,31.71,33.18,32.86,33.31,34.58,34.9,35.41,34.65,33.37,33.82,33.94,34.98,34.56,34.77,35.47,31.97,31.97,32.04,30.41,30.53,31.55,31.97,34.81,34.02,34.02,32.64,31.43,30.23,30.11,30.05,30.23,28.48,28.06,27.49,27.61,28.79,27.3,26.5,27.3,26.99,26.74,21.67,21.99,22.2,21.56,21.67,21.4,20.13,20.5,20.92,21.46,21.4,21.24,21.99,22.46,22.94,22.73,22.84,21.99,21.83,22.15,22.68,23.31,23.79,23.37,14.75,14.78,14.94,14.45,12.96,14.4,14.22,14.1,13.49,15.04,15.21,15.86,15.15,15.18,15.36,15.1,15.45,15.71,14.63,14.02,13.67,12.82,13.46,13.15,12.35,12.38,12.43,12.43,10.15,10.17,10.12,10.21,9.87,9.78,10.74,10.71,10.19,9.49,9.6,8.92,8.81,8.76,8.81,8.7,8.56,8.7,8.36,8.54,8.56,14.52,14.6,14.72,14.64,14.4,13.84,13.84,13.95,13.95,13.8,13.84,14.03,13.84,13.91,14.66,14.89,14.5,15.2,15.17,15.52,14.81,14.85,14.97,14.66,14.96,15.23,15.53,15.53,15.38,16.22,16.72,17.19,16.88,17.62,18.02,21.04,21.79,27.52,27.01,26.97,24.53,23.51,23.43,21.86,21.63,22.14,22.92,22.45,23.08,24.22,47.29,47.37,49.81,52.55,54.69,63.73,62.02,62.34,68.46,69.44,72.54,69.03,61.36,60.3,50.27,53.69,55.81,52.06,52.06,58.51,43.97,34.85,40.48,41.9,41.97,40.83,40.69,41.48,39.27,40.12,43.92,44.7,43.69,43,41.37,39.28,39.59,40.75,39.75,38.43,36.96,34.41,31.71,31.01,31.71,31.24,30.78,31.86,32.17,33.72,20.19,20.37,20.47,20.37,19.52,19.85,20.08,19.4,19.4,19.15,19.64,19.55,19.55,18.81,19.01,19.06,19.5,19.55,19.74,19.89,19.64,19.74,20.43,19.35,21.28,21.22,21.33,21.11,20.74,21.17,21.44,21.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24.2,24.69,24.09,23.76,22.99,23.27,23.38,22.99,22.94,23.32,22.5,23.1,22.44,21.73,21.08,20.86,20.97,21.4,21.3,25.83,24.11,38.6,37.41,37.87,38.56,38.56,39.59,37.42,37.65,37.53,36.39,34.34,34.34,34.34,34.34,34.57,37.42,37.87,36.96,35.59,35.48,35.59,28.86,29.88,30.63,31.55,31.46,29.14,29.05,30.9,38.93,38.57,38.57,37.86,37.04,36.21,37.51,36.92,36.68,36.09,37.86,37.86,37.51,37.51,36.09,36.44,36.8,37.39,39.52,39.88,41.89,41.65,41.65,41.3,40.23,41.3,41.3,52.91,52.91,52.91,52.91,49.91,51.91,51.91,52.9,52.9,52.24,52.24,52.24,52.07,52.07,52.73,52.73,51.41,51.41,51.08,51.08,51.58,51.58,49.6,49.77,49.77,49.44,49.44,49.44,49.44,49.27,46.47,47.79,44.66,44.66,45.81,45.81,45.81,45.81,70.81,70.81,68.02,68.02,68.02,68.02,68.78,66.51,66.51,63.22,63.22,63.47,49.13,47.37,47.37,46.98,48.15,48.15,47.76,46.98,46.98,47.37,47.76,47.76,47.96,47.96,48.74,48.74,46.59,46.59,46.78,46.78,40.91,40.91,42.09,44.04,43.46,43.46,43.85,43.85,43.26,43.26,41.11,41.11,40.32,40.32,40.13,40.13,39.93,39.07,36.81,37.16,37.16,37.16,36.29,36.29,36.29,36.81,36.81,36.64,29.37,29.37,32.55,31.44,31.44,32.41,32.41,32.96,32.96,33.23,33.23,33.1,33.1,35.86,35.86,34.89,34.89,33.92,33.65,33.65,22.21,22.21,22.49,22.39,22.39,22.02,22.02,21.55,21.18,21.18,21.74,21.18,19.62,19.38,19.38,18.39,18.48,19.13,19.54,19.78,19.21,20.03,19.29,18.56,18.88,18.97,20.52,21.58,21.58,23.63,17.23,17.35,16.68,16.31,15.89,15.4,15.37,15.9,16.25,15.96,15.96,15.78,15.55,15.02,15.13,15.19,15.37,15.07,14.66,14.25,15.37,15.55,15.9,16.72,16.02,17.49,18.64,18.2,20.69,18.96,18.26,132.71,122.58,121.13,122.58,124.02,126.92,146.22,156.84,156.36,141.88,138.02,135.12,130.78,135.61,131.26,131.74,136.57,131.26,117.27,117.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,27.85,27.19,27.85,26.85,26.52,27.63,28.08,27.85,27.19,26.63,26.52,28.3,28.19,28.63,30.08,30.97,32.09,31.86,32.53,35.1,33.87,41.48]@市盈率@市盈率