[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[54.2,57.31,62.74,55.98,55.84,62.65,63.85,62.83,59.09,59.45,61.4,66.79,70.84,73.15,66.25,65.85,62.41,55.45,52.55,48.45,51.47,50.44,50.4,54.37,51.52,42.61,41.82,45.51,45.55,48.24,49.03,47.5,48.49,49.36,49.95,48.36,50.89,48.16,49.38,49.99,51.54,55.78,57.74,56.84,49.43,50.37,48.14,47.16,47.63,47.11,45.44,44.33,43.38,39.44,39.53,41.41,40.9,41.54,42.87,42.87,43.47,43.51,42.44,42.14,43.47,43.73,43.77,43.43,45.57,42.73,40.59,41.22,40.38,37.26,36.8,37.09,36.92,35.62,36.97,38.52,39.62,38.31,36.59,36,33.51,33.81,34.06,37.9,37.34,35.96,36.37,35.82,34.71,37.39,38.08,42.34,44.67,44,47.05,47.36,45.88,39.79,40.64,38.22,38,36.92,33.52,38.44,34.68,36.79,35.58,36.83,38.22,38.4,39.07,38.94,41.45,42.16,41.58,38.58,36.7,37.28,36.34,97.09,90.82,92.33,93.84,93.37,88.84,88.84,87.79,84.07,80.23,79.88,75.35,80.47,74.77,75.93,78.61,76.98,78.84,76.78,78.06,81.2,75.04,77.36,83.18,82.37,78.53,70.23,71.48,69.92,64.72,64.72,62.95,57.33,59.1,61.18,67.32,65.03,63.36,67.53,68.05,67.94,67.63,66.8,66.8,70.65,71.69,69.92,69.19,65.34,63.99,61.59,60.76,59.41,59.62,49.46,52.06,54.73,52.95,50.52,47.44,44.84,48.49,54.17,57.25,56.36,53.84,55.95,56.84,55.38,57.9,59.4,57.52,55.56,61.36,63.89,64.79,61.69,63.73,52.83,52.36,52.36,50.16,55.04,54.41,55.83,53.86,55.12,51.42,52.05,50.08,49.68,51.1,60.63,58.74,55.75,57.17,53.23,56.54,56.38,53.46,54.17,56.22,56.69,56.14,66.71,64.87,65.89,66.61,66.2,72.86,78.29,79.01,79.42,75.63,73.37,73.37,77.27,75.52,77.47,78.5,106.58,101.14,80.98,90.76,83.49,88.42,89.84,94.93,88.42,94.21,100.42,104.28,107.22,107.05,111.08,111.58,96.48,88.01,92.2,92.54,94.55,96.23,94.8,101.01,108.06,113.43,111.08,112.5,116.28,113.68,119.3,120.64,127.69,124.92,96.53,103.85,119.71,123.08,130.32,141.22,132.15,106.41,97.26,75.54,78.25,84.9,77.81,83.52,100.04,80.74,61.43,67.46,60.69,64.69,57.51,59.44,73.47,65.66,66.49,71.86,78.23,87.89,85.75,76.72,76.97,80.76,84.11,80.19,74.51,59.98,57.9,53.23,52.91,63.08,57.14,53.92,52.47,54.18,61,60.81,60.24,63.02,62.45,59.73,61.65,60.94,57.17,57.56,56,58.4,59.18,60.35,58.53,58.99,60.94,64.05,64.31,67.94,69.37,63.08,54.06,56.39,54.85,55.6,54.33,55.81,57.98,57.29,63.53,65.7,66.28,67.54,67.49,70.9,70.84,69.27,64.97,62.93,59.89,61.46,59.63,60.73,68.43,60.57,58.9,58.95,59.26,59.53,61.05,60.47,59.32,59.37,47.72,48.66,48.39,43.87,40.38,37.83,38.69,38.04,38.04,37.09,37.65,38.91,39.43,38.91,39.47,39.47,39.26,39.26,39.26,39.26,39.26,39.26,39.26,38.35,38.35,38.35,38.35,38.35,38.35,38.35,38.35,38.35,38.35,33.65,33.65,33.65,29.2,28.16,27.23,27.9,28.19,27.68,28.83,27.49,28.6,27.64,26.01,24.08,25.6,26.19,26.49,27.16,26.93,25.78,27.42,26.27,22.67,22.89,22.8,23.02,21.69,21.49,21.75,20.61,16.96,17.58,18.23,17.35,17.61,18.43,18.2,17.81,16.8,17.35,17.09,17.16,17.39,17.55,17.52,17.65,15.27,14.18,15.8,15.49,15.59,16.26,18.2,17.37,16.7,17.78,17.47,16.54,16.35,17.34,17.43,17.08,17.08,16.26,16.26,16.67,16.67,17.02,18.13,18.13,19.66,20.04,21.09,21.09,20.74,22.59,22.59,20.9,21.63,21.63,21.86,21.86,24.78,24.78,19.58,19.58,18.89,19.3,19.3,18.55,18.55,19.23,19.23,19.58,19.58,19.36,19.51,18.37,18.58,18.27,18.27,18.34,18.34,17.06,17.06,17.71,17.71,17.68,18.4,18.68,18.68,19.97,19.97,18.26,18.72,18.72,18.82,18.29,19.79,19.79,19.79,19.55,19.55,18.98,18.98,19.19,19.19,19.05,19.05,19.05,21.41,21.41,20.64,21.1,21.1,20.99,20.99,21.91,21.91,25.74,25.74,24.65,24.65,33.91,33.91,36.94,36.94,29.58,29.58,29.51,28.46,28.46,27.15,27.15,23.84,23.84,24.16,24.16,22.57,22.57,22.64,22.64,23.77,23.24,29.39,29.39,29.83,29.39,29.39,28.33,28.33,29.73,29.73,29.64,31.19,31.19,34.74,34.74,35.61,37.02,37.02,42.85,42.85,34.5,34.5,38.04,38.04,34.93,34.93,34.4,34.4,32.7,32.7,33.33,33.33,37.24,33.99,33.99,33.99,34.53,34.53,32.05,32.05,32.59,32.59,31.83,20.05,20.18,20.75,21.04,22.43,22.43,20.05,19.99,19.82,19.62,19.13,18.13,18.86,18.86,17.77,18.33,18.76,19.13,18.96,19.52,19.52,19.46,19.06,18.93,18.99,21.18,21.77,23.87,22.1,23.52,32.48,36.05,30.26,30.4,26.27,26.02,26.13,23.55,23.48,21.89,22.03,22.17,19.99,20.27,20.3,20.44,20.76,21.04,20.8,20.76,20.46,19.19,19.23,24.89,26.16,26.16,26.03,26.07,25.64,29.14,28.44,30.68,30.94,30.54,30.5,26.47,36.64,31.55,31.46,29.05,28.48,26.99,27.65,28.75,29.67,30.54,29.19,27.17,23.23,25.03,25.61,26.34,27.56,28.58,29.26,28.43,28.58,28.04,28.38,27.41,27.8,28.09,28.33,28.04,27.94,27.9,29.06,29.16,28.87,29.45,27.26,27.8,26.24,25.32,26.05,25.66,25.9,26.73,27.85,28.38,28.14,29.5,29.45,31.2,30.37,31.05,30.62,29.6,29.84,30.42,30.76,33.97,32.66,32.12,32.66,34.02,32.85,35.23,35.09,34.12,59.64,45.98,47.09,49.37,52.15,53.47,48.89,45.91,45.49,47.36,47.5,47.78,50.48,47.36,44.31,48.2,47.43,38.65,37.23,38.18,37.23,36.81,38.41,39.12,40.55,41.73,43.04,39.08,43.35,47.89,42.82,39.08,38.92,38.12,37.64,35.4,33.37,27.12,30.38,32.99,33.26,32.41,34.49,37.59,35.61,35.77,33.26,27.71,32.19,31.02]@市盈率@市盈率