[2013-04-16,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[66.19,51.63,51.2,53.55,52.84,49.35,51.84,52.55,56.46,44.52,44.32,44.79,42.51,45.19,48,46.19,45.39,45.46,41.78,43.11,42.24,42.58,42.51,45.59,46.46,46.66,49.47,49.07,51.55,50.81,49.81,51.48,52.35,50.95,42.55,40.04,38.49,38.85,39.44,38.91,39.32,43.18,42.12,42.23,42.18,42.23,42.89,44.19,43.01,43.72,44.19,44.69,42.98,43.92,49.77,48.7,50.06,48.88,48.11,49.24,49.36,46.2,48.19,48.66,49.83,48.48,49.95,47.25,45.85,47.14,45.38,46.37,47.19,45.85,46.26,48.37,49.42,52.87,53.52,54.4,60.95,61.36,63.24,65.41,69.89,73.7,80.53,91.43,104.34,113.68,106.35,101.52,75.64,67.12,53.83,56.65,62.1,56.84,57.03,68.56,64.8,52.39,59.19,53.43,58.99,54.64,57.71,66.01,60.92,65.87,80.95,83.98,84.86,91.66,84.72,82.28,86.56,90.85,85.2,76.11,64.15,62.37,62.26,59.6,64.81,59.94,56.72,57.17,58.94,64.48,67.25,66.58,68.47,67.69,59.5,59.31,67.81,64.35,64.59,67.1,72.81,74.41,73.15,71.1,69.5,85.13,85.02,83.88,83.31,82.51,72.69,73.61,77.03,79.72,80.94,80.45,85.47,80.82,76.78,80.45,80.7,83.02,100.83,101.58,106.1,106.4,105.65,102.18,99.92,97.66,98.42,97.96,103.24,101.13,94.2,95.77,96.38,102.41,101.35,101.2,102.86,102.56,102.56,145.78,149.69,149.46,139.56,131.5,118.34,122.09,115.69,115.25,111.5,115.03,117.9,118.34,117.24,118.78,115.91,112.16,112.16,112.16,119,115.03,117.46,120.63,122.87,125.34,132.06,129.37,128.48,124.66,130.49,131.17,82.86,85.21,83.55,81.47,85.21,88.11,92.68,83.96,86.87,87.01,83.27,94.06,91.02,88.67,84.1,77.32,68.06,72.9,74.14,74,72.62,73.59,69.02,40.96,40.18,40.49,37.34,38.17,38.72,34.78,34.36,34.36,33.12,28.28,28.97,28.56,28.49,29.32,31.46,31.39,30.35,26.37,28.68,27.53,27.08,27.33,27.66,28.17,27.85,24.45,23.29,25.11,25.11,25.05,25.93,27.58,27.17,25.73,26.55,26.28,24.43,23.95,25.52,25.39,25.39,25.66,25.66,23.2,23.2,23.88,23.88,24.43,24.43,27.51,28.88,28.33,30.31,30.31,31.14,31.14,31.07,31.07,29.77,54.31,54.31,60.2,60.2,60.2,60.2,53.32,69.51,69.51,76.03,76.03,74.76,74.58,74.58,68.61,72.41,72.41,74.58,74.4,74.4,75.13,70.42,72.41,73.13,73.13,73.13,72.95,68.79,68.79,66.28,65.44,68.14,69.99,69.82,66.45,66.62,66.79,66.79,73.2,70.33,55.16,55.16,53.07,52.02,52.02,50.97,50.97,51.1,51.49,52.02,55.16,56.87,56.87,55.82,55.82,57,57.39,57.39,58.96,58.96,53.46,53.46,54.64,54.64,64.99,64.99,62.63,62.76,62.76,62.76,62.76,62.76,62.76,56.47,55.29,55.29,55.42,55.42,57,55.95,31,31,32.81,32.74,32.74,33.22,33.22,33.29,33.29,35.51,35.72,35.72,34.05,34.05,36.13,36.13,35.51,35.51,38.01,38.01,37.8,37.8,38.84,38.84,37.73,37.73,34.5,34.5,34.92,34.92,35.04,35.04,35.46,35.46,32.02,30.75,30.87,30.87,31.11,31.11,31.17,31.17,30.99,32.35,32.41,35.04,32.75,32.75,31.46,30.45,31.63,42.57,42.91,38.49,42.91,42.24,41.82,49.41,50.16,53.74,53.07,53.07,50.32,55.49,55.24,57.82,62.9,61.99,28.57,19.98,19.73,18.85,19.1,19.26,19.48,19.79,18.16,20.55,20.29,20.58,22.26,21.98,21.67,21.05,22.42,23.57,17.75,19,18.3,18.4,21.51,17.48,17.05,17.36,14.41,14.9,14.64,16.62,17.08,16.09,15.5,14.78,14.94,15,14.66,14.07,13.02,13.52,13.83,13.89,13.83,12.7,11.62,11.89,11.77,11.7,11.83,10.92,12.79,11.29,12.76,13.31,13.44,14.25,14.64,14.79,15.24,14.14,14.32,14.66,14.17,13.88,15.39,15.08,15.89,16.69,16.85,15.81,15.34,15.24,15.89,14.35,14.71,13.88,13.44,14.53,14.53,13.18,13.39,13.7,13.96,13.91,13.73,13.86,13.49,13.07,12.94,13.26,13.23,13.46,14.06,14.22,14.12,14.25,14.56,14.53,14.53,14.25,15.11,14.95,14.27,8.72,8.89,8.8,8.82,8.72,8.65,8.46,8.33,8.89,9.27,9.67,10.09,9.54,9.48,9.78,10.27,10.28,54.36,51.98,49.8,48.07,60.17,63.08,64.36,64.94,79.03,98.35,76.04,76.62,75.7,71.56,68.81,69.61,67.89,64.1,55.94,54.56,45.37,52.84,58.35,58.35,65.94,64.33,73.06,66.51,65.71,59.85,59.85,52.27,62.05,71.68]@市盈率@市盈率