[2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[74.41,58.85,65.49,62.56,64.84,57.91,60.23,69.92,73.1,80.25,87.28,91.6,91.67,94.09,97.55,93.65,97.01,98.31,97.84,86.31,74.17,76.82,80.59,80.92,80.84,74.7,74.12,75.81,78.78,80.67,80.95,79.86,84.82,83.84,81.25,83.11,73.42,69.44,68.2,66.47,71.89,71.54,74.01,86.85,86.8,106.7,112.55,111.46,105.08,106.51,103.6,102.84,104.21,104.06,103.37,102.5,103.48,105.03,106.93,111.98,111.04,109.98,106.17,108.52,112.3,112.15,124.5,114.57,108.42,99.99,99.2,107.5,155.45,155.03,131.41,143.07,144.5,144.03,146.41,148.13,151.83,146.81,136.92,115.35,114.15,100.52,96.77,98.75,85.53,84.28,93.57,90.36,81.32,83.38,95.54,91.97,90.23,94.19,92.11,81.58,79.21,73.08,72.31,67.32,73.69,69.94,69.94,69.94,69.94,69.94,69.94,69.94,69.94,69.94,69.94,69.94,79.66,78.01,71.24,61.95,58.99,55.35,56.83,53.64,52.16,61.56,55.18,67.76,73.34,76.48,68.1,66.68,74.82,73.91,75.77,70.5,65.3,76.25,72.08,72.5,56.27,59.3,59.3,59.67,59.67,54.08,50.77,36.89,39.5,37.68,35.45,36.57,38.15,36.47,35.73,31.72,33.4,33.54,30.49,29.84,29.88,30.62,30.54,26.4,24.53,25.53,25.98,25.68,26.88,29.09,29.44,27.86,28.37,27.22,25.72,25.43,26.28,26.41,26.41,26.58,26.58,22.99,22.99,23.8,25,25,26.54,28.71,28.71,28.67,28.67,30.03,30.03,30.03,30.03,31.7,31.7,31.14,34,37.83,37.74,33.27,33.27,59.47,59.47,57.3,57.3,54.57,49.68,49.68,51.68,51.68,52.97,52.65,53.93,53.45,53.45,52.01,50.4,50.4,48.71,49.12,49.12,45.18,46.39,46.39,47.51,49.36,49.36,51.12,57.76,53.08,57.76,56.38,55.1,71.14,73.12,73.58,73.58,81.49,82.3,82.3,80.09,76.37,71.84,71.84,71.49,71.49,71.37,71.37,72.19,80.55,78.58,78.58,76.83,76.83,67.19,67.19,75.56,75.56,103.57,103.57,92.76,92.76,96.6,96.6,86.37,83.11,83.11,83.34,83.34,76.25,76.25,83.93,88.34,82.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.15,43.98,45.71,45.3,45.23,45.23,44.25,44.1,44.25,43.12,44.02,47.64,48.54,47.56,30.72,32.33,32.87,34.38,35.31,33.75,33.36,32.29,30.48,30.14,29.9,30.04,35.33,34.42,34.77,33.52,33.36,36.84,39.66,37.74,38.95,37.64,33.16,32.51,33.06,34.17,34.27,34.37,31.65,30.45,31.55,31.2,31.4,32.21,32.13,35.44,29.7,29.74,30.22,32.7,33.77,33.72,33.93,34.9,36.41,38.77,37.43,36.3,41.95,46.25,42.75,46.79,43.51,45.17,42.21,37.27,37.27,38.83,35.49,36.62,34.31,32.7,34.2,35.12,33.93,35.06,35.49,36.3,36.14,35.12,35.6,33.66,32.91,32.86,33.18,33.07,33.61,35.6,35.98,36.73,41.57,40.33,40.33,38.93,36.08,36.03,33.77,32.53,83.23,84.4,83.11,82.72,80.78,89.56,87.75,88.65,94.46,91.62,93.04,95.11,88.91,86.46,91.49,92.27,93.56,67.66,65.07,67.94,77.21,86.2,94.17,98.99,108.35,119.75,120.12,118.26,138.3,136.28,138.59,134.35,124.62,123.27,110.45,103.03,103.51,103.51,86.55,103.51,129.15,133.58,141.68,138.69,154.88,140.04,153.24,140.52,128.18,113.75,106.4,101.79]@市盈率@市盈率