[2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[64.82,67.87,60.62,48.33,48.33,48.33,51.64,53.34,53.1,57.52,55.85,60.76,60.52,70.34,65.7,66.11,74.75,73.33,81.82,99.62,95.47,95.47,95.47,95.47,95.47,95.47,95.47,95.47,95.47,95.47,95.47,95.47,75.75,75.75,75.75,66.08,63.54,53.61,53.27,48.29,44.93,43.84,48.79,48.73,52.36,52.57,51.95,57.6,61.64,57.52,59.93,61.66,68.37,61.72,63.79,63.74,55.3,54.83,57.48,56.28,55.12,60.78,59.45,60.22,51.05,52.53,53.85,56.75,58.97,59.56,65.09,66.63,73.53,76.94,76.94,76.94,76.94,76.94,76.94,76.94,76.94,76.94,76.94,69.06,69.06,69.06,69.06,69.06,69.06,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,53.76,43.31,45.18,44.86,41.79,47.33,47.11,46.73,46.31,47.6,52.78,52.86,47.23,51.68,51.03,49.7,49.32,63.93,65.53,65.34,58.46,56.64,56.64,56.64,66.9,62.34,56.81,52.94,54.09,51.63,46.47,42.93,44.99,48.2,52.61,51.74,51.59,48.48,70.59,72.38,76.01,118.19,115.9,115.56,109.4,105.48,111.68,100,85.01,75.1,76.87,72.77,70.92,69.03,66.96,55.65,53.03,60.56,56.15,53.32,50.77,50.92,55.4,54.61,51.2,51.38,52.64,52.03,25.62,25.44,25.71,27.4,26.39,24.03,24.18,24.71,24.52,24.39,24.01,24.01,23.81,23.81,21.76,21.76,21.89,21.89,22.38,22.38,23.4,24.71,24.71,24.68,24.68,26.02,26.02,29.02,29.02,26.58,26.58,25.29,28.71,28.97,27.95,31.43,31.43,32.75,32.01,30.28,30.28,31.63,31.63,31.27,30.99,30.86,30.11,30.11,30.91,30.47,30.47,30.17,29.98,29.98,29.59,29.59,30.36,30.36,32.51,32.62,32.62,34.24,31.77,30.27,33.04,32.88,33.12,33.12,32.05,38.76,38.76,37.86,37.96,37.96,36.81,36.81,36.63,36.63,34.59,34.71,35.18,35.18,35.89,34.93,36.04,38.26,37.06,37.06,34.31,34.31,40.98,40.98,53.21,53.21,46.94,46.94,50.43,50.43,44.78,44.78,39.28,39.28,40.06,40.06,36.47,36.47,36.23,36.23,40.12,40.27,29.08,29.08,28.45,27.84,26.8,28.22,31.25,28.49,28.49,27.84,29.67,29.67,29.85,29.85,30.91,33.76,33.76,37.73,37.73,40.16,37.7,37.7,35.39,35.53,35.53,35.55,35.55,31.61,31.61,35.16,35.88,35.88,39.26,39.26,35.42,35.42,36.65,33.55,33.55,31.07,33.74,31.48,31.94,31.07,31.07,32.24,32.56,32.56,30.28,32.66,32.66,35.16,36.91,35.8,41.32,39.11,39.33,36.43,36.2,36.2,26.09,24.36,24.98,24.29,22.91,23.66,23.77,17.91,17.79,18.4,18.45,20.09,20.25,18.48,17.25,17.91,17.53,17.93,18.66,18.54,18.12,16.3,16.73,17.88,13.95,14.29,13.45,13.53,18.61,15.43,15.54,15.39,14.93,17.4,14.99,17.95,17.96,17.02,17.13,15.88,16.13,15.52,15.28,14,13.65,13.41,13.81,13.9,14.23,12.58,11.99,12.96,12.04,12.17,11.96,13.66,12.13,10.92,11.87,12.22,12.4,12.4,12.97,12.94,13.24,13.11,13.32,14.52,14.71,13.57,13.86,13.41,13.4,13.53,13.64,12.72,12.61,12.55,12.81,11.32,11.35,10.78,9.73,9.48,9.55,9.22,9.43,9.84,10.02,9.99,10.05,10.14,9.95,9.63,9.54,9.91,9.61,9.8,10.18,10.22,10.19,10.72,10.69,10.4,10.24,10.51,9.79,9.53,9.18,23.04,22.82,22.33,22.31,21.53,21.63,21.03,20.79,21.89,22.47,22.71,22.65,21.97,21.41,21.19,21.15,21.01,27.01,26.18,25.81,25.96,25.6,27.67,27.91,28.04,27.74,27.79,26.84,26.62,26.43,25.2,25.06,25.01,24.82,23.69,21.18,20.99,20.99,20.15,22.15,22.31,22.48,21.93,22.05,23.04,22.1,22.72,23.06,21.4,30.57,35.33]@市盈率@市盈率