[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[48.42,50.01,57.67,57.29,56.36,55.79,57.26,58.33,62.63,77.43,73.76,73.54,80.49,76.83,72.39,69.99,67.31,68.24,70.04,67.91,67.63,67.58,71.01,66.27,62.39,64.52,72.81,71.61,75.66,76.25,73.22,74.89,72.99,71.27,71.5,64.49,63.6,63.78,63.37,61.7,59.45,58.67,59.33,62.59,61.88,61.47,62.06,62,61.53,58.5,59.57,60.16,55.88,58.94,55.42,56.21,52.09,51.96,50.26,51.89,53.79,54.83,54.77,55.88,54.31,53.13,52.09,52.87,52.68,52.28,53.98,54.18,50.9,51.14,53.16,54.56,55.23,54.26,56.76,53.22,48.27,46,46.33,45.78,44.78,42.34,41.62,39.96,43.67,42.46,40.85,42.46,40.91,41.13,39.85,38.75,38.86,37.92,38.14,38.53,38.19,38.69,36.86,37.58,38.41,36.15,29.05,28.92,29.13,30.32,29.9,30.49,30.45,26.97,27.52,26.29,26.58,26.54,27.18,27.14,27.69,28.54,28.75,28.2,26.03,26.56,26.91,29.78,30.58,29.51,29.36,28.52,24.74,25,25.26,25,24.87,24.77,25.55,24.93,24.77,25.97,26.26,26.26,26.58,26.58,26.07,26.07,24.93,24.93,25.26,25.26,25.87,25.87,26.1,27.49,27.49,27.46,27.46,27.94,27.94,27.43,27.43,29.37,29.37,28.11,29.27,29.18,28.95,31.54,31.54,28.86,28.86,28.92,28.92,30.09,30.47,31.61,31.61,32.61,32.72,32.34,31.7,31.7,32.66,31.84,31.84,31.73,31.67,32.49,32.49,32.34,32.46,34.1,34.1,34.86,37.57,42.94,42.94,45.26,47.2,46.26,46.26,48.17,48.17,39.32,39.32,39.53,39.53,37.73,40.79,40.79,40.79,40.79,23.83,22.77,22.77,22.02,22.02,21.91,20.88,21.42,20.74,20.39,20.39,16.9,16.9,17.25,17.25,18.75,18.75,18.09,18.09,18.49,18.49,18.28,16.17,16.17,15.24,14.65,14.65,14.67,14.67,17.18,16.78,15.79,15.79,15.75,15,15,15.12,15.12,15.43,15.43,15.36,15.12,15.12,15.07,15.07,17.35,17.35,16.61,16.61,17.43,17.43,16.36,16.36,16.55,16.55,16.04,16.04,16.76,17.12,14.35,14.28,14.28,13.91,13.42,13.72,13.72,13.14,12.9,12.74,12.74,12.83,12.69,12.84,12.67,12.76,12.76,11.93,11.93,12.28,12.4,12.4,12.28,12,12,11.25,11.67,11.67,11.27,11.27,11.03,11.33,11.46,11.29,11.52,11.52,11.41,11.08,11.12,11.18,11.22,11.45,10.39,10.29,10.48,10.32,10.53,10.55,10.55,10.41,10.53,10.63,10.32,10.67,10.18,10.01,9.74,9.72,10.05,11.71,12.1,12.04,12.21,12.37,12.78,12.57,11.84,11.61,10.95,11.24,11.64,11.77,12,11.58,11.56,11.68,11.77,11.94,11.89,11.29,10.93,11.16,11.33,11.64,11.49,11.14,10.51,10.89,11.05,10.93,11.07,10.49,10.8,9.58,10.3,10.45,10.47,11.02,11.02,11.16,11.18,11.29,11.12,11.44,11.35,11.75,12.32,12.21,12.26,12.68,12.83,13.01,11.92,11.71,12.24,11.46,11.65,11.65,10.95,11.19,11.32,11.03,11.21,11.65,11.69,11.52,11.46,11.58,11.34,10.83,10.6,10.91,10.95,11.01,11.38,11.5,11.44,11.52,11.63,11.69,11.69,11.24,11.28,10.99,10.7,9.54,9.56,9.29,9.29,9.18,9.72,9.66,9.58,9.85,9.66,9.69,9.82,9.35,9.27,9.3,9.67,9.72,9.29,9.09,9.38,8.92,8.9,8.93,8.9,8.99,9.06,9.15,9.46,9.43,9.34,9.53,9.15,9.65,9.55,8.84,8.12,7.9,7.21,7.98,8.48,8.44,8.4,8.52,8.73,8.62,8.92,8.84,7.96,8.59,9.53]@市盈率@市盈率