[2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.62,42.32,47.69,51.2,52.05,60.18,57.39,77.57,77.57,77.57,77.57,77.57,54.11,50.71,59.08,65.77,70.14,67.86,69.82,70.65,69.51,69.82,70.11,66.33,58.99,48.08,45.46,43.09,43.66,47.42,49.49,45.16,42.59,43.5,48.26,48.51,47.56,49.49,50.02,45.49,48.18,67.36,61.3,57.12,58.06,62.86,64.55,69.4,65.71,64,64.44,69.26,65.8,67.51,66.62,61.29,54.01,55.72,56.13,60.89,70.11,74.37,70.57,72.41,75.29,73,73.26,64.65,65.95,67.67,74.94,75.76,67.7,67.31,62.36,63.57,66.16,64.29,63.38,60,61.66,61.72,72.71,68.49,66.58,66.46,66.22,65.5,60.4,63.08,63.32,43.55,43.96,39.94,40.77,39.18,39.18,38.12,39.29,40.75,40.28,39.54,39.13,38.3,35.77,36.24,36.37,36.42,36.1,36.84,36.98,38.86,38.77,37.9,37.61,38.01,36.46,37.1,38.77,38.37,34.27,34.01,34.26,32.45,30.26,30,28.05,28.5,27.5,26.55,29.05,29.78,28.48,27.92,27.79,25.42,24.29,24.99,25.51,26.44,24.99,23.94,24.57,24.27,25.14,23.89,23.39,23.7,21.97,21.65,21.9,21.68,18.19,17.17,16.76,16.9,17.42,18.45,18.55,18.61,17.78,17.49,17.55,19.8,17.54,16.8,17.22,17.23,15.57,15.28,15.1,15,14.99,15.3,17.6,17.43,16.67,18.81,18.22,17.66,18.02,21,21,20.87,20.87,20.7,20.7,21.09,21.09,21.23,21.23,22.09,22.09,24.84,25.98,25.98,25.63,25.63,26.45,26.45,28.63,28.63,28.51,28.51,26.66,26.66,27.45,26.56,26.17,21.71,21.71,19.38,19.38,20.93,20.93,20.33,20.33,20.94,19.5,21.05,21.05,21.81,21.28,21.86,21.86,21.63,21.49,21.49,20.63,20.47,20.47,20.05,20.05,17.47,17.47,17.78,17.63,17.63,18.57,19,19,18.09,18.09,16.97,16.97,17.27,17.06,16.61,16.61,16.56,16.56,16.08,16.08,15.74,15.74,14.99,14.96,15.19,15.19,15.19,15.08,15.08,15.4,15.4,15.39,15.56,15.99,15.99,15.67,15.52,15.52,13.34,13.34,13.71,14.68,14.81,14.81,16.01,15.56,14.32,14.32,15.73,15.73,15.9,15.9,15.53,15.06,15.06,16.14,16.14,14.66,14.66,15.18,15.32,14.93,14.93,15.65,15.65,15.35,15.35,15.3,15.3,14.77,14.77,15.49,15.49,15.07,15.07,15.72,15.72,15.16,15.16,15.74,15.74,15.58,15.58,21.92,21.92,17.16,17.16,17.17,17.17,17.28,17.28,15.92,15.92,15.99,15.99,16.33,16.33,15.41,15.41,15.18,14.39,14.39,13.86,14,14.2,14.09,14.17,14.17,13.09,13.09,12.91,12.92,12.45,12.49,12.49,11.5,12.17,12.17,11.76,11.76,11.91,12.44,12.58,13.28,12.85,12.85,12.55,12.9,12.77,12.63,13.08,12.9,12.64,12.63,12.13,12.45,12.63,12.68,12.67,12.83,12.9,12.82,12.96,12.84,13.55,13.15,13.24,11.61,11.74,11.78,11.94,12.04,12.28,13.81,14.22,13.18,13.02,12.95,13.7,16.05,16.28,15.78,16.15,15.58,18.03,18.01,17.79,18.16,17.51,16.06,15.53,15.24,15.86,17.37,17.07,15.51,14.87,17.12,17.34,16.75,18.08,17.47,14.42,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31.48,29.35,29.15,29.23,30.17,32.09,30.9,30.14,32.03,33.03,34.81,34.34,31.31,31.95,32.53,32.18,31.98,30.66,29.68,30.08,29.08,28.88,28.42,28.45,29.2,29.45,29.57,28.84,28.34,27.55,27.92,26.63,28.62,28.56,27.13,23.71,22.62,18.16,20.66,22.51,21.81,21.64,22,23.77,22.84,23.55,22.73,19.65,35.09,30.18]@市盈率@市盈率