[2015-04-16,2015-04-21,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[256.72,256.72,174.26,197.13,161.36,128.33,128.64,115.77,132.94,119.29,139.31,170.26,158.42,182.81,207.46,239.01,231.14,221.15,198.83,197.16,204.28,223.09,205.59,168.18,135.86,143.04,136.09,141.86,154.69,131.24,121.59,123.78,125.58,152.24,117.26,116.19,118.83,118.68,117.31,85.99,93.17,84.86,84.96,85.14,92.59,91.94,93.54,85.21,90.99,103.14,108.45,104.8,102.85,102.5,93.92,94.25,99.12,113.04,112.43,111.42,111.29,104.68,101.57,106.75,105.54,104.95,101.77,102.4,99.95,103.19,99.26,97.25,94.51,88.29,86.82,86.6,84.52,78.14,72.71,78.36,78.8,76.6,79.12,79.84,83.49,87.63,85.28,82.67,81.52,89.55,77.88,79.01,73.18,78.44,89.16,87.8,88.4,84.75,84.78,82.12,82.15,83.39,81.28,76.53,75.05,75.23,75.57,68.12,72.3,82.79,80.14,82.46,91.75,90.05,93.62,89.66,102.05,111.53,114.06,111.35,121.33,126.33,142.7,152.46,128.75,125.3,124.9,116.57,114.6,116.8,104.62,117.85,108.55,107.87,97.17,118.8,129.69,138.25,136.71,138.31,105.27,104.48,111.96,107.25,102.97,101.96,102.99,92.67,90.38,95.18,96.16,81.29,87.63,96.02,93.1,104.06,105.29,102.66,104.1,96.51,100.75,100.15,86.96,88.19,79.57,78.76,79.77,67.72,62.82,64.83,65.43,68.7,68.89,70.95,68.07,65.89,62.1,61.67,61.35,59.66,57.29,57.29,57.75,57.75,60.09,60.36,60.36,61.86,64.88,64.88,67.58,76.22,76.22,73.74,73.74,88.39,88.39,96.38,96.38,92.15,92.15,95.39,95.12,87.59,89.71,84.18,84.18,71.52,71.52,78.76,78.76,81.06,81.06,74.97,71.46,77.41,79.61,79.61,75.8,67.69,69.85,69.85,69.59,69.59,69.81,68.95,68.95,64.88,64.88,64.59,64.59,64.04,64.04,71.79,70.83,70.83,72.32,72.32,64.24,64.24,63.93,63.98,61.45,61.45,59.42,59.56,59.56,59.49,59.49,58.11,60.52,58.53,58.53,61.34,61.98,65.08,62.59,61.48,63.87,63.87,75.42,74.84,74.84,74.75,81.17,93.01,87.6,87.6,83.12,83.12,77.97,84.1,84.1,76.9,76.9,66.23,66.23,68.42,68.42,71.96,71.96,75.45,75.45,80.38,84.68,84.68,82.63,82.63,83.93,84.03,82.67,86.76,86.76,83.3,83.3,94.01,94.01,95.72,95.72,99.55,99.55,96.05,96.05,103.79,103.79,96.09,91.62,91.62,91.86,91.86,91.84,91.84,91.48,79.73,79.73,80.26,82.05,82.05,78.75,78.75,78.59,76.27,76.27,78.9,78.9,78.08,77.97,75.54,77.38,69.02,69.02,70.17,71.67,74.34,74.34,75.17,75.17,77.32,76.9,76.9,70.54,70.54,64.78,66.96,66.96,67.54,66.85,64.05,64.05,64.24,62.79,63.37,64.65,51.97,51.69,48.48,44.36,43.71,44.88,46.37,47.35,47.71,48.38,46.49,49.46,47.08,45.7,53.31,54.7,52.71,55.41,53.69,52.12,46.18,44.85,45.23,45.81,42.93,43.83,43.55,44.52,42.24,44.05,44.97,42.02,42.37,41.84,43.35,41.31,41.78,43.82,45.21,48.35,45.87,48.23,47.08,51.49,51.76,48.7,50.41,48.11,44.99,45.18,45.15,41.38,35.15,30.37,31.89,32.32,30.79,30.18,30.65,30.42,32.29,34.09,34.11,35.01,34.28,33.32,33.81,35.68,36.14,40.29,35.22,32.79,32.34,33.5,31.12,31.05,29.97,28.95,25.31,28.41,29.21,30.62,30.63,29.76,30.19,30.78,29.46,29.81,27.95,27.08,27.19,28.3,27.77,28.71,29.66,30.39,31.28,36.38,36.4,42.23,41.57,38.27,47.15,50.46,65.87,43.46,47.01,50.16,49.4,46.88,52.3,51.25,46.12,45.71,41.37,42.35,42.79,38.09,37.48,36.88,38.15,37.78,36.75,33.91,35.81,33.44,32.25,33.45,33.86,35.34,36.22,36.41,34.01,34.76,36.71,35.19,33.24,31.52,28.66,30.32,27.96,28.53,28.9,32.22,37.19,47.72,48.61,49.17,46.61,43.5,43.61,39.59,41.04]@市盈率@市盈率