[2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[41.66,42.24,41.93,38.96,39.48,39.05,39.15,34.42,37.41,39.24,39.09,40.12,36.13,37.25,39.97,43.55,41.96,43.15,42.77,39.39,39.3,40.76,42.6,40.12,38.85,38.75,36.95,36.38,37.32,36.89,37.31,37.66,38.25,38.97,39.38,38.81,37.76,36.91,34.68,35.27,34.59,34.45,34.64,32.39,32.19,32.58,33.36,33.87,33.45,33.6,33.47,34.03,31.68,31.69,31.54,28.81,28.32,28.79,29.27,27.64,27.72,27.4,28.29,28.9,28.79,28.01,28.27,27.84,25.6,25.68,26.29,26.35,26.04,27.64,27.53,28.24,27.82,27.59,27.49,27.47,26.8,27.74,27.3,27.11,26.24,26.09,25.53,25.44,24.02,23.45,22.57,22.8,22.82,23.26,23.47,22.44,22.78,22.09,20.96,20.07,20.33,20.72,20.91,21.29,21.27,20.24,21.48,20.37,23.02,25.32,26.96,26.51,27.58,27.39,28.21,27.01,21,21.05,20.76,20.71,21.33,21.91,21.5,21.14,19.85,20.16,20.09,24.92,23.89,23.27,24.18,24.15,20.46,19.64,21.14,21.88,21.88,22.09,23.81,23.57,22.92,23.27,23,21.7,22,22.12,22.12,22.62,22.62,22.68,22.68,21.23,21.23,21.55,22.41,22.41,23.51,23.51,24.58,24.58,24.69,24.69,26.06,26.06,26.86,26.86,26.62,26.62,26.62,26.62,27.6,27.05,27.02,25.19,25.19,23.67,27.38,27.38,25.34,25.34,22.91,21.52,24.35,24.35,23.67,23.67,23.45,23.45,23.73,23.73,24.69,23.79,23.79,22.88,22.77,22.43,22.43,21.01,21.01,21.52,21.52,21.21,22.74,22.91,22.91,20.39,20.39,19.61,19.61,19.78,20.31,19.58,19.58,20.26,19.67,19.67,19.24,18.89,18.61,18.25,18.25,18.4,18.33,18.82,18.82,19.05,19.34,20.16,20.16,20.23,20.61,20.61,17.71,18.11,19.13,18.87,18.87,19.85,19.85,19.22,17.81,17.81,20.98,21.9,21.9,20.44,20.44,20.23,22.47,20.91,20.79,21.46,23.13,23.13,23.82,21.46,21.46,20.97,20.97,20.13,20.13,22.11,25.26,25.26,26.35,26.35,24.08,24.08,24.16,24.16,23.24,25.41,25.41,24.1,26.43,27,27,20.12,20.12,19.9,19.9,19.88,19.45,19.45,19.18,19.36,19.36,18.1,18.1,18.38,19.74,19.3,19.3,19.74,19.78,19.78,21.69,21.69,21.23,21.23,19.07,19.07,19.16,19.16,17.06,17.72,17.14,17.14,17.22,17.1,17.62,17.62,17.53,17.74,17.27,16.99,16.86,17.01,17.35,17.43,17.9,19.48,25.92,32.73,32.49,35.38,38.92,31.17,29.42,31.74,30.13,29.76,29.86,27.29,25.32,24.12,25.18,26.15,23.98,21.6,22.3,22.15,22.51,24.58,20.84,20.87,21,25.51,27.93,29.01,31.98,28.95,30.82,29.03,27.97,28.12,27.4,27.53,24.8,24.56,24.72,24.98,24.03,22.22,20.59,21.5,21.93,21.99,22.24,20.41,21.1,17.86,19.67,20.35,20.41,20.63,21.75,21.49,22.47,21.86,22.21,23.94,22.49,22.05,22.34,22.56,22.69,26.17,24.92,25.27,23.89,24.44,25.77,24.37,23.96,21.86,20.92,22.01,22.05,21.05,21.7,22.19,22.62,22.71,22.49,22.97,22.47,21.84,21.73,21.62,21.14,21.44,21.9,22.23,22.49,22.54,22.91,22.4,22.23,21.16,21.05,20.68,19.95,35.52,35.26,34.43,34.43,34.09,34.58,33.49,32.89,34.39,34.92,35.56,35.59,34.17,33.49,33.83,33.23,33.68,39.21,38.35,38.83,38.27,38.14,39.26,39.47,39.17,39.04,39.26,38.82,38.64,37.54,37.05,36.38,36.3,36.25,34.43,30.8,29.87,26.86,29.74,30.76,30.31,29.56,30,32.04,31.38,35.94,35.36,34.17,31.16]@市盈率@市盈率