[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[127.38,127.16,142.27,146.25,127.79,133.46,143.68,158.04,151.55,133.52,137.72,135.1,149.78,142.31,144.93,142.9,126.38,142.63,142.96,143.97,146.98,149.27,157.39,142.08,135.79,146.2,153.86,149.14,115.59,116.7,119.34,122.23,147.92,125.83,122.33,112.35,118.28,117.36,116.2,111.03,100.34,103.38,103.28,134.49,136.62,140.22,143.56,129.27,126.33,113,115.89,109.71,102.72,100.13,138.32,137.08,120.82,119.94,111.34,114.4,130.95,125.63,123.37,123.73,118.56,108.79,108.2,109.44,109.37,107.98,111.34,112.29,116.38,116.38,116.97,118.52,116.52,112.31,117.86,116.3,115.04,141.87,141.67,137.64,136.4,123.54,126.52,118.75,119.8,116.93,119.42,126.04,119.13,119.23,115.39,107.43,91.41,101.77,101.1,101.67,102.83,107.53,110.12,104.94,103.5,79.65,79.53,78.39,80.89,76.8,77.64,85.81,78.62,60.54,62.96,61.29,61.22,62.5,65.38,65.08,63.03,65.83,63.56,64.47,54.27,51.88,54.01,53.24,53.3,45.93,41.98,44.7,38.64,39.03,40.42,44.14,45.08,43.19,42.25,42.14,38.81,38.81,40.08,40.08,40.47,40.47,40.53,40.53,38.47,38.47,39.25,39.25,39.81,41.97,44.41,44.41,45.02,45.02,47.91,47.91,59.18,59.18,63.01,63.01,52.69,52.69,53.07,53.07,54.74,53.91,56.2,56.2,55.8,55.8,56.6,51.74,54.74,54.74,57.73,57.73,56.27,56.27,59.07,59.07,58.4,59.13,59.13,58.53,57.73,57.67,57.67,52.87,54.27,53.14,53.14,55.27,55.74,55.74,65.76,65.76,62.49,62.49,67.31,67.31,68.71,67.7,67.7,114.18,111.68,111.68,102.1,102.1,116.14,134.73,113.03,113.03,109.12,109.12,114.87,112.39,112.39,105.77,101.54,105.37,105.37,103.78,106.73,132.81,133.61,139.51,132.65,132.65,127.31,127.31,135.84,128.83,132.49,132.49,137.52,137.52,136.32,136.32,124.9,131.08,131.08,121.47,129,129,115.76,108.36,108.36,110.24,119.99,119.99,127.35,127.35,122.19,122.19,125.98,125.98,122.64,122.64,127.81,127.81,131.98,131.98,129.7,129.7,135.93,129.32,129.32,124.77,124.77,113.19,112.67,109.09,110.71,122.31,122.31,103.22,103.22,99.25,99.25,97.43,97.43,89.66,89.66,90.61,98.19,93.96,93.96,99.32,99.32,91.81,91.81,91.87,91.87,87.89,87.89,78.49,68.32,68.32,64.85,68.76,64.91,64.91,63.21,65.98,65.98,67.25,67.25,69.96,71.35,66.05,65.23,63.9,64.66,70.34,70.59,54.27,54.59,53.75,57.74,58.42,60.31,59.42,63.3,69.29,69.76,64.35,63.56,67.71,68.45,66.61,59.89,61.94,60.94,65.66,75.1,82.62,80.63,82.23,81.78,75.87,75.35,75.64,74.56,76.45,74.63,76.79,74.02,78.13,80.02,83.59,86.96,87.91,81.44,76.45,78.81,79.41,81.71,68.02,66.07,64.25,64.85,62.29,61.55,62.02,57.84,55.41,48.54,64.4,66.95,67.44,71.71,73.85,74.01,73.85,75.74,73.35,74.18,73.11,74.34,76.72,77.95,78.36,81.24,92.66,90.52,87.32,88.14,90.36,89.95,88.39,79.84,76.56,75.98,75.74,83.38,82.96,84.77,83.46,81.57,80.66,84.44,76.72,73.85,74.18,74.83,72.78,74.01,77.63,79.76,80.34,79.68,79.51,80.01,78.2,75.65,78.04,74.5,71.88,48.87,49.4,48.09,48.35,48.77,47.51,46.46,45.57,51.07,51.44,52.8,52.59,50.81,50.08,51.7,52.96,53.33,45.75,45.05,45.42,44.13,44.08,45.1,45.56,45.98,45.89,47.32,55.91,57.19,53.94,55.75,52.77,56.13,53.94,51.81,42.7,42.32,36.51,40.78,43.34,42.75,41.36,42.06,46.11,44.45,45.95,44.72,35.82,41.95]@市盈率@市盈率