[2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[73.71,71.95,69.53,72.06,72.13,75.2,74.8,75.59,73.85,73.53,77.4,86.61,82.69,82.51,81.9,74.29,71.24,74.05,77.97,77.97,77.97,77.97,73.33,73.5,73.07,72.39,74.77,79.26,80.54,83.64,84.65,93.15,95.37,98.67,80.18,81.91,84.45,83.28,80.45,72.93,62.61,63.36,69.12,67.17,66.63,64.53,64.89,65,62.21,63.43,61.58,59.59,52.55,54.83,51.57,47.38,47.01,45.85,45.41,46.85,47.47,46.43,47.21,45.92,46.65,45.85,46.42,46.99,40.41,43.64,45.43,44.95,45.26,46.6,46.4,45.35,44.46,46.62,46.36,51.86,39.65,40.65,40.67,41.19,39.65,38.91,35.46,35.38,35.1,35.04,37.02,37.52,39.25,38.46,37.14,37.57,42.55,43.54,41.92,39.91,39.58,38.73,35.1,30.85,31,33.2,33.88,34.57,30.66,30.99,31.85,32.44,27.59,27.77,26.66,28.58,28.68,30.05,30.51,27.53,25.56,26.18,26.65,27.8,28.4,28.5,27.92,28.06,25.05,24.84,25.09,27.04,26.39,26.52,26.87,25.87,24.57,24.29,24.29,23.87,24.66,23.68,23.68,23.66,23.66,22.83,22.83,22.1,22.1,22.23,22.23,22.4,23.01,24.63,24.63,24.92,26.39,26.39,26.61,26.61,26.09,26.09,28.51,28.51,30.01,30.01,30.41,30.26,30.56,30.56,28.9,28.55,28.55,28.06,28.06,27.73,27.78,28.93,28.93,28.57,28.49,28.49,28.68,27.18,27.18,27.27,27.27,25.31,25.39,25.39,24.82,24.82,22.48,22.48,23.51,22.89,22.89,24.46,24.79,24.79,29.99,29.99,26.9,26.9,28.19,28.19,28.86,27,29.51,29.7,29.7,29.91,28.84,29.21,28.58,32.66,32.66,32.99,33.02,33.94,34.75,34.05,34.05,33.69,32.91,29.1,30.49,33.21,32.25,32.25,33.32,33.06,31.91,28.34,28.09,28.09,28.78,28.78,28.23,28.23,28.6,32.42,30.23,30.23,29.52,29.52,30.02,30.02,30.48,30.1,30.1,30.56,30.56,30.1,30.1,32.71,32.71,32.46,33.66,33.66,33.33,33.33,34.24,34.24,33.83,33.95,33.95,51.79,51.79,58.15,63.98,63.98,68.32,61.96,53.06,53.06,49.65,49.65,48.84,48.84,47.63,47.63,45.43,45.43,44.25,43.96,49.1,49.1,71.93,71.93,95.72,127.37,127.37,154.1,160.88,160.88,140.36,139.06,155.85,134.94,134.94,119.17,119.17,120.02,120.02,110.08,108.89,111.88,117.76,117.82,114.77,117.65,133.13,122.68,85.07,88.69,116.09,143.17,152.04,148.27,125.03,126.7,134.44,132.85,126.01,134.52,144.47,122.72,105.88,111.78,114.32,72.43,71.46,73.27,74.97,83.97,81.11,77.11,65.75,64.5,69.81,68.92,68.44,68.21,65.78,68.21,64.93,62.28,60.63,56.29,55.1,52.6,51.71,52.79,57.12,56.42,55.16,51.47,54.54,51.16,51.36,49.53,45.32,44.36,37.99,43.67,48.63,53.5,51.3,51.53,51.01,51.76,58.84,56.22,54.94,53.76,52.3,54.35,55.76,54.53,54.71,53.45,49.37,47.34,46.29,46.78,44.29,44.11,42.49,39.95,42.8,43.37,41.65,43.65,44.03,44.65,43.88,43.65,46.96,47.06,44.65,48.81,46.73,48.01,47.63,47.63,48.14,47.42,53.61,57.99,55.91,55.43,53.61,41.78,40.9,38.72,31.34,32.42,31.8,31.82,30.87,32.12,31.48,30.8,32.05,32.44,32.56,32.98,33.63,32.23,31.97,39.27,36.5,37.45,35.6,35.94,34.76,33.39,33.92,33.75,34.76,35.68,36.08,36.21,36.18,36.32,37.16,34.49,31.24,30.85,29.7,26.56,26.19,25.1,28.27,30.34,30.71,30.04,32.45,31.61,30.46,30.51,32.7,31.07,31.24]@市盈率@市盈率