[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[23.13,23.53,23.1,23.35,22.79,22.67,22.63,22.14,19.14,19.81,19.13,19.24,20.19,20.15,19.81,19.68,18.28,18.09,17.9,17.07,17.02,16.03,15.81,15.83,13.91,13.54,14.29,14.61,14.55,14.93,16.09,15.66,14.89,14.82,14.49,14.98,15.22,15.27,15.27,15.72,15.72,15.95,15.95,14.85,14.85,15.71,16.37,16.37,16.01,16.01,16.67,16.67,16.86,16.86,18.05,18.6,18.6,18.83,18.83,17.88,17.88,18.13,18.13,18.47,18.47,18.22,18.22,16.64,16.64,16.76,16.97,16.97,16.54,16.54,15.95,15.95,15.27,15.27,15.86,15.86,16.26,16.16,16.16,16.52,16.52,15.64,15.64,15.64,15.64,15.35,15.22,15.22,15.2,15.2,14.64,14.64,14.94,14.48,14.48,14.89,15.28,15.28,17.92,17.92,16.99,16.99,17.23,17.23,17.02,16.83,16.83,17.15,18.7,18.7,18.98,18.98,17.84,17.97,17.72,17.72,17.69,17.69,17.5,17.84,17.84,18.18,20.4,23.13,23.13,24.37,24.37,20.91,18.58,18.41,22.16,20.45,20.77,18.97,17.14,17.08,16.59,16.76,16.76,16.9,16.89,20.45,20.73,20.57,20.71,21.89,21.34,21.34,33.87,33.87,34.6,34.6,36.59,36.59,35.79,36.71,37.15,37.55,37.24,36.38,38.83,39.1,39.21,37.6,36.83,37.53,37.21,37.12,37.63,37.63,39.16,39.16,38.11,38.56,38.56,32.5,32.66,30.95,30.95,32.11,32.11,32.14,32.14,30.06,30.14,30.14,28.39,28.39,28.11,28.11,27.64,28.95,28.95,29.06,29.06,29.09,29.09,29.52,29.52,30.19,30.28,29.8,29.54,29.97,30.56,31.18,30.58,17.14,16.98,17.22,17.35,17.59,17.67,18.02,17.75,18.35,18.23,18.01,17.6,17.51,16.93,17.49,17.88,18.26,18.89,18.79,18.58,19.18,17.94,17.64,18.55,18.58,19.97,22.51,21.9,22.13,27.46,23.58,23.03,22.03,22.22,21.39,21.18,20.56,19.53,19.33,19.77,19.81,19.49,18.54,18.07,18.53,18.72,18.49,18.66,17.1,17.32,14.76,20.34,20.76,21.32,22.14,22.52,22.75,23.37,23.18,23.42,24.78,25.22,23.58,24.13,24.22,25.48,25.68,25.71,23.53,22.67,22.5,23.94,22.19,22.7,21.42,20.93,22.02,22.59,22.56,23.09,23.29,23.44,24.01,23.58,23.74,23.5,22.84,22.42,22.95,22.9,22.98,24.29,24.84,25.05,25.15,25.36,25.81,25.55,24.19,26.31,23.92,23.15,23.46,24.44,23.78,23.6,23.69,25.01,25.47,25.21,29.35,26.8,26.78,27.63,28.98,24.55,25.8,28.17,28.04,25.63,24.93,25.48,31.81,31.9,29.46,32.41,35.56,43.81,40.79,39.33,36.81,36.44,42.96,38.49,32.91,31.84,29.5,26.67,26.37,22.03,25.15,28.17,28.96,29.83,31.03,37.15,47.11,49.66,34.69,28.37,35.08]@市盈率@市盈率