[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.54,28.91,27.47,28.64,28.16,28.02,25,25.08,26.28,26.19,20.38,21.34,20.46,20.28,20.98,21.59,20.87,21.06,19.24,19.2,19.06,19.41,19.33,19.22,19.36,19.51,17.61,17.34,18,21.26,20.85,21.26,25.46,24.68,22.44,22.44,22.46,21.63,20.98,21.33,21.33,22.15,22.15,21.66,21.66,20.07,20.07,20.39,20.39,20.73,20.73,21.95,21.95,23.09,23.09,23.37,24.12,24.6,24.6,24.87,24.63,24.63,26.05,26.05,23.97,23.97,24.23,24.23,23.3,23.3,19.63,21.89,21.09,21.09,21.21,21.24,21.24,22.62,22.78,22.78,21.35,21.35,21.69,21.27,21.86,21.86,21.2,21.2,21.78,21.78,21.81,21.81,20.86,21.44,21.44,20.94,20.94,21.72,22.85,23.56,22.15,22.15,24.01,24.57,23.85,23.85,23.24,22.05,22.05,21.44,21.5,20.9,20.57,20.57,20.43,20.43,20.33,21.12,21.12,20.7,20.7,21.25,21.25,21.88,21.88,21.69,21.69,21.88,18.76,18.76,19.08,19.08,19.97,19.28,19.28,20.05,19.85,18.65,20.64,21.12,20.52,21.06,21.06,20.29,20.29,34.01,37.78,35.16,35.45,36.31,36.04,36.42,34.77,34.77,52.8,49.67,52.8,51.89,47.19,46.6,46.37,47.5,47.5,50.15,50.86,50.86,49.72,49.72,51.19,51.19,51.19,52.8,47.78,47.78,50.29,50.29,42.25,39.69,39.69,45.13,45.13,53.46,53.46,53.51,52.04,52.04,59.33,59.33,59.37,59.37,61.36,61.36,58.9,66.71,69.15,68.01,71.86,73.54,70.18,38.36,35.07,34.43,33.24,34.14,35.94,35.83,37.66,37.54,36.53,38.27,38.94,50.81,41.68,39.49,34.08,39.56,40.21,37.66,32.84,32.81,33.74,32.66,35.26,40.38,38.33,51.42,52.95,50.65,49.89,49.53,47.31,50.95,54.62,50.4,49.27,50.73,45.74,42.36,36.75,37.34,38.06,36.83,34.68,32.9,34.86,34.61,34.68,35.81,33.41,30.31,27.15,149.91,154.7,155.85,153.74,156.04,158.53,160.44,159.1,165.42,164.46,152.21,150.68,149.34,152.59,155.85,158.91,160.44,152.4,152.21,152.78,158.14,149.15,151.64,138.23,132.87,140.15,142.06,139.76,143.21,150.1,152.78,152.21,150.49,148.95,147.23,142.45,141.49,145.51,142.64,147.42,153.17,156.23,156.23,155.66,157.76,160.44,157.38,155.46,152.21,142.64,147.04,86.89,86.48,84.94,81.76,100.35,92.44,90.69,87.2,89.46,93.98,98.81,103.64,100.76,99.63,102.4,96.24,97.68,69.45,73.01,69.52,66.11,66.47,70.31,71.66,71.44,71.73,74.93,54.21,55,64.51,60.85,58.19,70.16,77.53,63.83,54.11,53.48,44.91,52.49,56.98,65.77,64.72,68.64,72.67,67.7,68.01,62.84,51.6,119.48,177.85]@市盈率@市盈率