[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.9,33.56,32.84,33.42,31,30.03,29.52,28.84,27.11,28.55,25.95,26.42,27.3,27.51,25.76,25.41,22.93,22.99,22.98,19.65,19.1,18.51,19.02,18.9,16.55,15.07,18.89,19.22,19.4,19.3,21.78,20.91,18.68,18.72,18.63,18.33,18.42,18.94,18.94,18.66,18.94,18.94,16.5,17.21,17.21,17.67,18.57,18.57,19.93,19.93,21.39,21.36,23.36,21.76,21.76,20.57,20.57,21.93,22.53,22.53,22.48,22.48,21.68,21.68,21.05,21.05,21.07,21.07,20.83,20.83,21.17,21.17,22.26,22.26,21.81,22.36,22.36,22.01,21.77,21.77,20.91,20.91,20.88,20.88,20.87,20.87,20.89,20.89,21.97,21.97,22.96,22.96,22.71,22.71,22.93,22.93,23.2,21.74,21.74,21.63,21.63,22.47,22.53,22.53,21.37,22.33,22.33,25.49,23.74,23.26,23.97,23.76,23.76,23.2,24.14,24.14,25.79,25.79,25,25,24.78,24.36,24.36,24.09,20.77,21.42,21.42,22.9,22.9,22.14,22.14,23.23,21.65,20.02,19.92,19.65,19.92,19.92,19.24,19.13,19.13,24.17,25.15,24.93,24.33,23.21,23.21,25.5,24.06,25.93,25.93,26.08,23.85,23.85,23.73,25.41,23.37,23.13,22.73,25.24,25.24,25.16,25.9,24.03,24.03,23.38,23.38,21.46,21.46,21.42,21.42,21.55,21.55,19.35,19.35,19.27,19.27,18.54,18.54,18.81,18.42,18.42,19.54,19.54,19.83,19.92,19.92,20.15,20.23,20.23,19.27,19.14,18.71,18.8,18.69,19.22,19.3,17.81,17.28,17.65,17.89,18.54,18.71,18.02,17.11,18,16.91,16.5,16.51,16.59,15.61,16.47,16.1,16.51,16.99,19.69,18.86,19.39,18.8,18.22,18.76,18.12,16.89,17.87,18.04,21.92,22.83,20.49,20.37,20.04,19.24,19.77,19.26,18.32,17.84,18.35,18.34,17.96,17.91,16.69,15.53,16.27,15.83,15.62,15.61,14.33,14.23,12.42,13.9,14.35,14.42,16.34,15.51,15.84,16.79,17.17,17.57,17.82,17.54,17.13,18.05,17.85,19.08,19.86,19.62,17.12,16.28,16.21,16.4,15.49,16.11,15.25,14.98,16.17,16.5,17.43,17.79,17.92,17.82,18.32,18.22,17.8,16.88,16.38,17.12,17.78,17.87,18,18.71,19.01,18.58,21.1,24.49,23.6,22.14,19.26,19.67,18.35,17.48,17.58,18.72,18.54,18.66,18.76,19.96,22.11,21.62,21.95,21.08,20.49,20.3,19.42,19.26,19.28,19.39,19.4,17.69,17.01,16.8,16.86,17.03,15.33,15.76,16.17,16.88,17.05,17.54,17.08,18.25,17.69,17.16,19.34,18.46,15.58,14.12,14.41,13.55,16.02,16.39,16.05,16.32,16.58,17.03,16.12,16.34,15.45,13.99,15.77,15.8]@市盈率@市盈率