[2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[26.69,23.09,24.07,24.07,23.18,23.66,23.66,22.88,22.88,23.73,24.64,25.19,25.19,25.2,25.2,23.23,23.23,24.3,24.3,23.97,24.04,24.04,24.09,24.09,23.21,23.26,23.1,23.1,23.44,23.44,23.44,24.77,24.77,24.93,23.08,24.48,24.48,24.4,24.4,24.09,24.09,24.25,24.25,24.39,24.39,24.08,24.03,24.03,22.9,22.25,23.09,23.09,23.76,24.28,24.28,25.13,25.13,26.94,26.94,28.69,28.69,26.01,26.01,25.51,25.51,23.11,23.11,23.56,24.6,24.6,23.47,23.47,23.93,26.39,26.39,26.3,26.3,23.75,23.75,23.71,23.3,28.56,28.56,25.16,25.16,25.27,25.2,26.47,26.17,27.57,25.65,26.68,26.42,28.05,27.77,27.77,31.23,31.23,34.89,34.89,38.16,32.68,32.68,35.54,35.54,34.44,34.44,34.56,34.56,33.77,31.02,31.02,31.39,30.96,30.96,31.5,31.5,32.03,30.47,30.47,30.17,30.17,29.95,29.38,29.38,27.72,27.72,27.95,27.95,26.65,26.65,25.86,25.86,25.28,25.28,24.02,24.02,23.54,21.88,21.88,24.97,25.04,25.04,25.4,22.43,22.43,24.33,23.3,23.3,23.96,22.95,22.62,22.25,22.49,22.31,27.03,26.33,23.79,24.12,24.15,24.29,29.71,32.68,29.56,28.37,28.13,26.33,27.48,26.17,26.03,24.84,24.16,24.7,24.77,25.01,23.74,28.66,29.32,28.99,28.75,29.61,28.52,45.31,45.82,46.42,49.79,50.69,48.93,50.67,51.11,50.93,53.31,54.39,51.57,49.96,49.04,51.33,50.34,46.86,45.34,43.77,45.47,45.16,44.83,46.11,43.2,42.63,35.78,34.28,34.84,36.06,34.98,35.86,36.04,36.72,36.1,36.4,37.54,36.46,36.06,38.22,38.94,39.26,40.08,39.88,38,38.54,38.2,39.7,37.5,37.1,34.8,34.52,36.48,36.24,38.2,39.06,40.54,40.8,41.56,41.4,41.72,40.86,40,38.68,38.64,38.58,38.82,39.94,40.88,49.52,46.96,46.72,46.3,45.94,44.74,51.56,51.48,50.12,20.01,21.26,20.93,20.67,20.59,20.56,20.13,20.19,21.44,22.28,22.66,22.97,21.46,23.24,21.8,22.73,22.89,20.38,20.88,19.65,19.83,19.04,19.78,20.18,19.89,20.6,20.81,21.3,21.17,20.18,20.35,19.16,21.32,22.17,21.7,21.19,20.25,16.24,17.31,17.7,16.71,16.58,16.97,19.31,18.58,19.01,20.56,18.7,22.27]@市盈率@市盈率