[2017-04-21,2017-04-26,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[55.81,53.83,45.49,45.01,44.42,48.85,47.25,44.43,45.83,44.49,43.62,39.65,40.26,39.81,39.59,37.55,37.1,35.31,35.79,33.68,34.93,35.1,35.68,35.09,33.89,32.13,29.61,31.29,31.52,31.87,33.45,33.1,35.5,32.63,31.15,30.06,30.04,29.63,30.76,28.99,29.21,29.98,28.71,24.17,24.62,23.95,24.88,25.21,26.7,26.97,26.25,25.23,25.84,27.25,23.4,23.27,23,22.39,22.47,20.48,20.15,20.76,19.74,19.89,20.35,21.97,22.14,21.33,24.7,24.8,23.56,23.62,24.48,24.77,24.77,27.1,27.1,27.66,27.66,27.65,27.65,27.78,27.78,28.48,28.97,28.97,29.37,30.1,29.83,33.42,32.92,32.92,31.33,31.33,31.47,31.47,30.96,30.96,29.48,29.8,29.8,29.24,29.24,28.38,30.82,30.82,30.41,30.41,32.15,32.38,32.38,33.39,33.39,34.09,34.09,29.21,29.21,28.73,28.73,29.11,28.87,28.87,28.63,28.63,31.86,31.86,32.08,32.08,32.46,32.46,34.76,34.76,36.39,36.39,37.61,36.72,36.72,38.04,38.04,39.6,39.6,38.35,38.35,31.55,35.51,35.51,37.19,37.5,37.5,37.23,35.46,36.14,37.66,38.16,38.16,40.01,40.01,41.96,41.03,41.03,40.34,40.34,38.45,38.45,36.22,36.22,38.11,37.28,37.28,35.88,35.88,37.99,37.99,36.19,33.2,33.2,33.03,33.03,29.98,30.73,31.92,31.92,32.49,32.49,41.72,41.09,41.09,41.37,44.33,47.37,47.37,54.57,54.57,53.42,56.51,56.74,56.92,56.92,58.67,58.67,70.36,70.36,71.43,67.23,67.26,67.26,59.86,59.86,60.42,60.42,60.58,53.73,53.73,53.55,53.28,53.28,51.59,51.59,50.07,48.03,48.03,50.52,50.52,52.34,52.34,52.26,52.26,57.96,57.96,54.72,54.72,51.54,40.96,40.96,43.23,42.77,42.77,45.29,45.66,45.66,49.79,50.27,50.27,48.46,48.46,48.87,48.87,48.81,51.39,51.39,57.66,57.66,54.71,46.61,47.41,46.25,47.8,46.2,45.65,38.96,37.45,41.4,42.56,42.88,41.83,45.07,42.42,43.01,40.95,41.95,44.21,44.26,42.05,41.76,41.12,40.86,41.05,51.41,51.44,53.39,51.13,49.12,53.81,53.81,53.48,57.76,56.71,55.28,54.61,54.85,54.12,53.97,56.28,55.75,55.93,53.94,50.47,52.46,52.28,52.4,50.44,45.92,42.28,45.02,41.9,42.11,42.43,40.24,38.96,34.79,31.1,32.87,32.72,32.11,36.28,35.45,35.85,36.05,35.92,36.14,35.5,37.47,37.68,37.47,38.99,39.14,38.56,33.68,32.65,32.22,32.53,31.25,31.37,30.13,28.6,30.34,32.14,32.23,33.54,33.76,33.63,33.15,38.05,39.06,39.61,38.91,39.61,38.61,38,39.1,39.28,39.71,40.29,40.07,40.26,41.75,41.29,40.74,39.34,38.36,36.48,33.74,34.6,34.06,33.94,32.95,33.09,28.89,31.87,32.78,33.59,35.21,35.09,33.78,33.75,33.43,35.15,34.75,32.9,32.51,32.36,30.78,30.32,29.75,29.32,29.63,29.02,28.84,29.52,28.71,27.84,26.97,26.65,26.4,26.05,26.15,23.54,23.31,20.6,23.57,24.41,24.44,23.6,23.5,25.31,24.08,24.76,25.76,22.83,25.28]@市盈率@市盈率