[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[62.41,64.94,64.24,57.38,58.13,61.02,62.56,62.96,66.22,63.52,63.68,66.06,64.64,62.83,68.91,70.59,64,62.86,64.78,66.09,60.68,60.41,61.52,63.86,66.62,69.73,69.41,68.39,60.19,62.68,63.07,63.52,70.71,67.1,63.37,64.8,64.83,62.13,62.68,59.28,55.03,55.24,55.99,59.7,61.71,63.43,63.94,65.41,64.68,59.04,60.73,55.04,53.35,48.97,50.28,52.84,48.79,48.75,45.08,48.21,57.74,54.7,53.74,51.31,51.59,46.16,44.83,45.84,46.8,44.91,46.87,46.37,46.26,42.52,46.59,48.25,48.41,50.31,59.49,54.91,49.35,48.75,51.51,49.11,45.94,43.34,44.25,43.34,43.69,47.18,47.04,44.71,43.3,45.16,44.64,42.91,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,40.53,40.41,40.41,40.41,39.03,40.26,42.94,39.57,35.74,34.26,32.19,32.09,33.24,35.77,36.06,36.17,34.51,37.95,36.39,34.47,27.9,29.14,30.97,32.71,28.02,27.34,27.59,28.46,29.6,30.35,30.25,32.01,27.87,28.95,27.19,24.39,23.12,23.7,23.57,22.92,20.28,21.42,22.21,23.25,24.65,25.17,26.31,27.19,26.05,25.17,26.8,28.33,30.22,26.21,22.78,25,24.72,23.44,22.59,23.16,23.57,23.57,24.11,22.75,23.29,22.84,23.19,23.67,22.75,23.32,23.38,22.52,23.8,24.89,24.76,23.41,23.95,24.37,24.95,27.01,26.42,25.78,24.29,23.38,23.42,23.58,23.32,25.52,24.84,24.84,26.13,25.42,25.52,25.52,25.07,25.07,25.94,28.69,29.66,39.43,39.43,34.35,29.27,29.27,29.04,28.04,28.04,28.04,28.04,29.27,29.27,31.31,34.83,34.83,34.79,33.83,34.06,36.14,36.14,35.91,35.91,34.63,36.05,37.7,37.15,37.15,37.88,37.88,36.16,36.16,39.41,39.41,40.4,42.33,42.33,39.3,39.3,40.98,40.98,41.53,38.94,38.94,38.56,39.13,38.26,38.26,38.68,38,38,36.15,36.49,36.49,34.39,34.39,32.43,32.94,30.73,30.73,31.02,31.02,30.15,31.2,29.72,28.45,28.45,28.74,27.84,27.22,27.22,28.56,28.56,28.81,27.84,28.27,29.14,25.07,24.75,25.01,26.06,25.86,24.94,25.85,25.36,27.54,27.51,27.01,26.95,27.21,26.22,27.28,26.52,26.38,26.91,26.35,25.66,25.72,26.35,26.32,28.5,26.99,26.64,26.86,27.27,24.93,24.28,23.84,22.14,22.23,22.67,24.64,25.09,24.26,26.11,27.91,25.94,26.5,27.08,25.7,24.82,25.06,25.5,26.91,26.76,26.61,24.47,24.5,24.11,24.17,24.7,24.03,26.23,23.39,25.54,28.48,24.55,23.6,23.6,24.52,22.72,22.85,21.59,20.8,21.34,21.9,22.94,22.47,21.41,24.05,24.66,21.79,21.7,22.83,21.27,21.74,19.91,19.1,20.39,20.39,19.39,20.25,20.93,20.98,20.73,21.38,21.7,24.3,25.27,23.64,24.48,23.53,23.17,25.43,25.27,25.45,26.83,26.9,26.45,26.99,23.96,29.18,26.56,24.01,25,21.38,21.17,22.07,21.91,22.45,21.97,21.33,22.24,20.45,20.66,20.57,19.67,19.64,19.69,19.79,19.86,22.49,21.49,21.97,21.6,21.17,21.3,21.34,21.8,21.88,22.63,22.74,22.65,22.03,25.37,24.44,26.47,25.15,31.29,27.07,24.37,20.31,22.32,26.38,26.25,26.18,25.57,27.13,24.55,25.32,23.75,19.95,24.09,26.49]@市盈率@市盈率