[2017-04-21,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[60.9,52.42,52.6,52.44,51.9,52.03,49.86,49.13,49.13,48.12,46.27,56.61,57.25,54.01,54.28,48.45,46.23,42.29,43.7,45.45,44.27,43.4,42.12,43.3,41.04,36.93,33.83,36.62,37.47,37.23,38.14,37.91,35.58,37.51,34.63,30.58,31.9,30.9,31.26,26.59,26.37,29.22,30.32,28.55,33.58,31.98,36.82,37.42,36.24,33.36,32.73,29.19,30.76,25.43,24.65,22.48,21.9,22.32,21.92,19.57,17.93,15.81,16.27,16.24,16.47,17.4,17.3,15.95,16.41,15.83,15.31,15.13,15.91,15.91,16.45,16.47,16.47,14.81,15.31,15.66,15.66,16.24,17.28,17.28,17.11,18.34,18.34,18.46,18.36,19.02,19.02,22.42,22.42,21.91,22.48,22.48,21.16,20.34,20.34,22.98,22.98,22.93,21.38,21.38,20.13,20.13,20.96,21.27,20.89,20.89,22.86,22.86,20.58,21.2,21.2,20.41,20.27,20.27,20.03,20.03,20.51,17.49,17.35,17.35,17.38,18.5,18.5,18.18,17.38,17.64,17.64,17.98,17.98,17.55,17.55,16.69,16.9,16.81,16.43,16.43,16.28,16.43,16.66,16.6,16.6,16.84,17.28,17.28,17.84,17.84,18.25,18.25,17.93,17.93,18.05,18.05,15.22,15.22,15.57,15.57,16.55,16.55,15.9,15.9,16.58,16.58,16.37,16.37,15.49,15.49,15.75,15.75,15.22,14.99,17.96,18.19,18.19,18.1,18.16,18.16,18.04,18.26,18.98,19.93,19.93,19.52,18.59,19.95,21.15,21.15,23.74,23.74,23.74,23.74,23.74,25.96,25.96,22.2,22.2,24.56,24.56,24.6,24.6,24.43,22.77,22.77,22.5,23.39,23.39,25.7,25.7,25.18,23.91,20.65,21.16,21.16,21.72,21.72,21.6,21.6,21.18,21.18,19.91,19.91,19.43,19.43,19.55,19.55,19.7,18.9,18.9,24.04,22.18,22.59,25.89,25.89,26.54,26.54,23.9,23.9,25.65,25.65,26.96,26.58,26.08,25.91,25.08,25.78,24.75,23.52,23.17,22.16,22.57,22.1,22.35,22.85,22.92,22.35,22.82,23.14,28.51,35.2,37,33.82,33.5,34.98,27.35,27.76,26.07,26.66,30.26,29.21,27.79,23.79,23.11,25.55,24.9,27.09,25.37,24.71,22.9,21.55,20.74,20.1,20.63,20.33,20.93,21.33,24.14,25.78,25.99,22.7,21.27,22.81,21.74,21.44,21.38,20.33,19.77,12.91,14.98,14.92,15.37,16.51,16.38,16.02,16.53,17.3,16.58,17.82,19.4,20.28,27.81,26.76,28.07,24.89,31.01,23.79,22.51,22.26,23.69,19.84,20.6,20.7,20.88,21.18,21.49,19.2,19.75,22.7,21.77,21.41,21.8,21.03,19.27,18.83,18.19,19.55,19.47,19.75,20.66,21.13,20.75,20.03,20.77,20.55,20.15,18.66,17.77,17.23,16.61,14.78,14.52,13.96,14.92,14.07,14.75,14.23,14.07,14.76,14.57,14.67,14.37,13.74,12.9,12.83,12.62,14.27,14.95,14.26,13.94,13.76,12.72,14.09,14.24,14.1,14.35,14.56,13.31,13.32,13.15,13.06,12.68,13.1,12.99,11.88,10.82,11.16,9.78,11.35,11.66,11.77,11.33,11.6,11.85,11.37,11.81,12.09,12.11,14.29,17.62]@市盈率@市盈率