[2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[19.89,19.2,19.39,18.96,19.08,18.38,17.95,18.62,17.75,17.39,15.17,66.57,67.54,63.4,63.4,63.4,63.4,63.4,63.4,63.4,120.64,120.64,120.64,120.64,120.64,104.24,108.54,106.47,104.01,111.41,112.92,101.22,98.91,113.24,118.09,119.05,111.72,109.18,110.85,116.02,107.43,113.16,117.93,115.23,113.55,130.39,112.57,114.15,115.54,116.66,116.38,119.26,119.35,119.81,126.03,121.76,120.09,130.3,128.82,133.64,143.11,146.45,145.71,11.47,13.47,14,14.62,14.9,15.19,14.61,14.21,16.63,16.09,16.88,16.3,15.78,16.02,14.18,13.71,14.58,13.44,14.94,15.47,14.22,14.52,15.07,15.17,15.59,16.06,17.57,20.11,20.3,20.5,26.64,24.8,26.33,28.73,36.43,39.17,42.36,43.63,44.28,35.9,30.44,27.4,32.96,41.99,37.48,177.16,204.53,171.11,154.03,154.03,154.03,141.45,124.29,121.35,157.14,141.45,148.8,146.98,160.53,154.1,180.97,165.35,160.53,163.05,163.51,154.56,140.32,121.26,132.28,118.96,117.35,119.65,114.83,111.38,113.22,115.06,122.4,119.19,118.5,121.49,126.08,117.58,121.26,66.32,64.63,62.42,58.27,59.44,59.18,60.61,64.89,64.89,62.94,64.63,63.98,63.46,66.19,60.74,62.16,65.93,65.93,65.15,72.71,78.72,83.12,82.1,78.14,93.99,94.7,93.99,82.13,81.36,81.05,80.28,79.82,80.59,80.9,80.59,79.2,79.97,79.2,72.87,76.73,76.89,76.27,77.19,76.89,79.36,81.21,79.51,79.66,79.97,77.35,73.64,72.72,44.54,45.46,45.19,45.19,44.82,44.82,46.02,46.2,46.57,48.39,47.78,46.37,47.58,48.39,48.39,48.39,47.58,46.57,45.96,44.64,44.44,45.81,46.01,45.03,46.21,45.23,44.84,44.44,41.88,41.51,41.14,39.84,39.28,37.43,37.99,36.87,37.25,39.47,39.47,40.02,38.73,37.8,37.8,36,35.83,35.66,36,36,35.32,35.15,34.98,33.96,42.21,41.1,42.21,39.09,38.42,39.31,39.31,36.85,37.75,37.97,37.97,38.86,30.02,30.19,29.86,29.2,29.53,29.69,29.2,28.7,28.87,28.37,28.37,27.05,25.57,22.87,23.15,23.01,23.01,24.57,24,23.29,24.15,24.15,23.44,23.01,23.86,23.86,23.72,23.58,22.73,23.15,23.29,25.28,28.26,28.12,28.12,29.83,29.83,30.82,29.4,27.7,28.97,28.97,29.54,29.54,29.26,27.7,41.22,41.22,40.18,38.53,38.53,36.87,36.87,38.32,39.77,39.77,41.01,41.01,41.22,41.01,41.84,40.6,40.6,39.15,38.73,32.52,33.55,32.73,32.73,33.55,33.55,34.18,34.18,34.18,35.84,35.84,35.84,35.39,35.39,34.93,34.93,34.7,35.83,35.36,34.67,34.67,33.97,33.97,33.74,33.5,33.74,33.97,33.97,34.43,34.43,35.13,35.13,34.43,34.43,34.9,34.9,36.53,36.53,34.9,34.9,37.46,37.46,40.48,39.09,36.76,34.67,34.67,34.67,33.74,33.5,33.74,32.8,32.8,32.49,32.72,32.25,32.01,32.01,32.01,32.01,31.77,31.77,31.77,31.3,33.43,32.25,32.25,32.25,32.25,32.01,32.01,35.09,35.09,33.67,33.67,33.2,33.2,32.49,32.49,46.77,46.77,46.77,46.77,50.11,50.11,51.78,50.78,50.78,47.78,46.44,46.44,46.44,45.77,48.11,50.11,50.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.11,51.12,50.84,54.12,53.58,53.58,51.94,55.76,52.48,52.48,56.31,59.32,65.06,67.25,74.9,22.12,22.9,24.45,26.49,29.59,29.5,32.31,45.02,41.04,15.99,14.7,14.03,12.82,12.58,13.56,13.44,14.74,14.31,13.95,13.37,13.01,13.05,14.38,14.27,14.58,14.89,15.95,15.25,14.93,10.17,10.46,10.25,10.31,10.22,10.31,9.93,8.47,7.2,7.29,7.34,7.73,7.87,7.85,8.19,9.24,8.84,10.23,10,9.35,9.1,9.1,7.3,7.37,7.6,7.41,7.02,7,7.32,6.33,6.44,6.14,6.03,5.92,5.83,5.38,5.55,5.9,5.9,5.85,5.9,6.03,5.77,5.64,5.6,5.7,5.64,5.75,5.98,6.09,5.9,5.98,5.96,5.88,5.83,5.59,5.57,5.44,5.31,7.46,6.79,6.57,6.79,6.96,6.76,6.54,6.51,6.71,7.38,7.4,7.29,6.93,6.85,6.76,6.68,6.68,11.75,11.16,11.21,11.26,11.65,11.75,11.8,11.75,11.75,11.7,14.9,14.78,15.03,14.65,14.78,14.72,14.65,14.97,14.46,14.46,15.16,15.47,15.22,15.41,15.16,15.41,15.09,14.53,14.65,14.97,14.72,19.75,20.81]@市盈率@市盈率