'2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@53.22,51.65,51.17,52.28,55.88,61.33,60.81,59.86,63.57,61.58,63.45,63.84,63.01,62.99,64.69,67.77,65.74,64.41,61.66,60.39,64.25,64.8,63.01,65.28,68.02,71.74,73.62,71.33,69.98,72.95,73.78,71.59,71.65,69.54,69.13,69.55,71.6,70.86,73.06,77.77,75.41,74.1,66.69,67.44,67.84,67.04,64.08,65.31,67.33,73.67,77.6,75.43,75.58,75.05,78.8,76.04,77.24,75.53,75.16,72.43,75.64,75.89,79.99,82.38,85.52,82.66,80.19,79.34,78.61,73.27,73.84,76.46,75.96,76.56,74.6,71.26,72.18,71.61,71.86,70.55,63.71,66.54,61.06,62.27,61.89,64.01,65.81,64.03,67.38,64.96,68.38,65.06,61.62,62.34,63.88,65.17,63.15,66.68,66.35,68.31,68.01,66.97,65.62,66.73,67.23,67.36,67.07,65.01,64.83,60.76,59.85,58.64,56.53,55.58,53.34,56.18,56.02,63.72,63.74,63.69,62.58,61.7,60.46,58.77,60.57,60.94,61.61,62.61,61,62.92,62.43,61.66,60.55,60.66,60.59,61.2,60.39,60.44,59.74,57.14,57.77,57.46,57.48,55.58,53.37,54.04,54.95,54.54,55.22,55.53,55.45,54.5,54.97,52.03,52.46,53.01,48.76,47.63,47.97,47.04,47.92,46.25,47.33,50.45,48.4,48.39,48.04,52.85,51.63,51.85,52.73,61.28,62.44,62.33,61.16,61.37,61.01,60.28,61.77,61.7,63.67,67.26,66.63,65.58,63.78,63.67,63.47,59.31,58.71,59.25,59.33,57.38,58.5,60.42,60.38,60.38,59.65,58.03,59.23,62.61,65.52,63.15,63.32,61.24,62.37,61.91,62.84,62.69,61.52,62.37,61.77,61.14,60.49,59.23,59.23,57.66,57.66,58.5,58.5,59.46,59.46,58.48,58.48,59.44,59.44,57.47,57.47,55.46,54.03,54.62,54.62,54.78,54.45,55.12,55.12,55.79,54.87,55.18,56.46,56.73,56.73,55.43,52.94,52.16,50.28,51.83,53.3,53.69,59.06,57.83,57.83,57.47,60.82,59.92,59.71,59.17,60.32,64.87,64.87,64.05,63.78,63.78,65.62,66.67,66.67,65.83,67.32,67.39,67.39,67.78,67.78,69.78,69.78,71.64,71.54,67.13,67.13,65.6,66.32,67.28,67.28,67.09,66.42,66.82,66.36,65.5,63.9,63.9,66.97,66.91,66.91,67.56,67.56,69.22,69.22,69.43,69.43,70.28,69.64,69.41,69.41,68.36,68.36,67.98,67.98,65.6,65.6,64.66,64.66,64.17,64.17,65.96,66.36,66.36,64.59,64.59,65.52,65.52,64.8,64.8,63.42,64.11,61.4,61.4,59.71,55.84,56.26,56.88,59.35,65.28,65.28,67.01,67.01,71.24,67.68,67.68,66.96,66.96,67.21,67.21,65.15,65.15,65.36,65.36,71.89,71.89,71.26,73.19,74.31,68.51,75.37,82.9,82.9,91.19,91.19,84.84,88.35,88.35,83.36,83.36,77.73,77.73,77.73,77.73,72.89,72.89,74.68,77.4,79.55,79.55,77.31,77.31,73.89,73.89,72.98,71.44,71.44,74.68,74.68,74.68,74.68,75.46,75.46,76.4,76.4,73.74,74.01,75.4,72.65,76.55,76.55,77.19,77.19,73.74,73.74,73.71,75.86,75.86,71.08,73.65,73.65,73.8,73.8,72.47,72.47,76.91,76.91,79.55,79.55,79.39,79.39,82.09,79.82,79.82,79.58,79.58,75.67,75.67,83.24,83.24,91.55,86.26,86.26,83.3,83.3,82.57,82.57,82.87,80.57,80.57,81.39,81.84,81.84,73.59,75.31,76.49,76.61,76.1,76.1,75.7,78.4,78.4,81.06,81.06,81.51,80.06,77.88,77.88,76.94,76.94,77.88,77.88,76.37,76.37,76.22,78.18,81.3,81.3,83.54,83.54,83.57,83.81,83.81,85.99,85.99,85.99,89.22,89.22,86.83,85.72,85.72,86.53,87.41,83.11,83.11,82.27,90.5,90.5,86.49,86.49,91.91,91.91,91.91,91.91,89.25,89.25,88.08,88.08,96.88,94.42,97.99,97.99,107.78,107.78,107.33,107.33,104.27,104.27,106.82,106.82,103.83,101.25,100.44,96.25,97.87,97.87,85.7,84.52,84.52,80.41,80.41,80.11,80.11,86.66,83.94,84.64,84.64,81.17,82.18,82.18,83.71,75.63,75.63,76.51,79.86,79.86,79.03,75.88,76.16,75.25,75.68,73.27,74.27,75.66,74.37,74.45,73.06,72.44,72.91,72.91,74.12,74.12,73.67,73.67,75.71,75.71,76.71,76.71,75.46,75.46,76.66,78.78,78.27,78.7,80.29,82.8,82.25,82.25,85.67,85.67,86.63,86.63,85.12,85.12,83.91,83.91,82.02,80.79,80.79,88.87,88.87,90.73,90.73,93.35,93.35,89.6,89.6,87.39,86.03,86.03,88.59,88.59,88.07,88.07,86.71,86.71,87.03,87.03,84.19,84.19,86,86,85.88,85.88,89.83,89.83,89.88,91.44,91.44,93.35,93.35,93.88,100.62,100.62,100.67,100.67,106.72,106.72,100.55,90.51,90.51,88.24,88.24,87.64,88.95,88.95,97.83,97.83,99.21,99.21,99.32,99.32,102.44,103.39,103.39,104.4,104.4,110.77,110.77,119.05,116.18,116.18,115.98,115.98,125.09,125.09,130.63,130.63,131.41,131.41,118.27,118.27,114.32,108.12,108.12,112.48,112.48,112.86,111.85,109.99,109.99,108.48,108.48,101.38,101.38,106.77,106.77,103.95,100.67,100.67,139.19,139.19,137.93,137.93,149.51,149.51,147.99,147.99,152.48,152.48,143.91,143.91,129.51,129.51,122.36,122.36,125.5,125.5,121.1,121.1,116.58,109.33,110.31,110.31,110,115.78,115.78,112.3,115.09,116.42,114.52,108.7,109.74,109.74,111.51,111.07,112.91,114.27,115.47,113.79,112.37,108.1,108.1,110.75,110.75,117.05,117.05,120.06,117.75,129.2,121.21,123.82,124.38,122.5,126.36,130.79,131.52,131.71,139.63,134.76,125.19,128.83,137.56,137.53,137.53,137.86,136.57,143.97,143.97,150.42,150.42,165.45,181.96,181.96,167.55,167.55,163.83,159.34,165.16,158.23,156.43,156.43,156.57,156.72,157.97,152.56,153.44,156.21,156.21,165.75,165.75,167.59,165.16,162.32,165.6,159.71,161.33,159.78,159.78,169.1,172.08,178.64,180.45,198.5,198.5,218.36,215.11,193.6,174.26,174.26,171.16,171.16,183.84,183.84,186.97,186.97,188.99,188.99,185.97,174.92,174.92,179.01,179.01,169.58,169.58,173.52,173.52,166.71,166.71,169.06,169.06,179.53,179.53,188.77,188.77,187.45,190.03,190.03,180.78,176.51,173.34,173.34,186.27,184.24,184.24,187.26,193.01,193.01,190.28,190.28,176.1,176.1,178.38,178.38,174.66,174.66,176.1,176.1,174.81,174.81,162.73,162.73,164.86,168,168,168.03,168.03,168.36,168.36,164.24,154.5,154.5,157.87,157.87,153.12,153.12,148.12,140.03,140.03,137.66,137.66,138.88,138.88,140.86,140.86,142.35,139.5,146.45,146.45,148.22,148.22,147.91,147.91,144.82,147.63,147.63,144.26,141.14,141.14,138.88,138.88,142.84,142.84,140.69,140.69,147.77,147.77,153.39,153.39,153.46,150.58,150.58,148.84,149.82,149.82,147.28,150.68,143.74,143.74,142.46,142.46,137.21,137.21,136.69,136.24,137.14,134.57,135.2,128.85,135.16,134.96,138.67,139.57,145.89,142.46,135.62,125.91,127.06,126.33,126.33,124.4,123.5,123.79,124.17,123.79,124.11,121.54,120.29,121.86,123.21,123.27,123.27,133.12,132.13,133.74,131.96,131.89,128.08,123.27,119.35,118.97,118.83,117.47,119.14,118.19,122.28,120.06,121.6,118.8,116.17,109.46,114.13,112.9,112.9,116.89,118.15,119.24,116.14,112.83,112.39,110.65,110.65,108.33,105.71,111.5,112.19,117.91,116.28,115.49,114.71,113.75,108.64,107.62,106.46,103.66,99.16,98.92,98.92,99.33,95.48,93.19,90.57,88.21,92.24,92.03,95.65,98.34,97.52,97.52,96.12,100.56,99.91,99.91,98.89,102.91,102.91,104.04,103.39,103.39,104.62,104.62,104.51,104.51,101.41,97.93,94.97,94.97,97.15,97.15,93.81,93.81,91.73,91.73,91.42,91.42,91.73,90.63,90.29,93.29,97.11,87.4,82.01,86.68,95.34,94.69,70.56,72.79,76.13,75.02,75.77,74.74,74.04,71.58,70.9,71.63,72.66,72.12,73.28,72.53,72.64,74.27,76.16,75.1,76.26,70.75,69.39,67.59,69.42,67.85,67.52,68.93,68.72,66.75,67.41,66.35,65.05,65.25,63.54,62.91,63.91,64.74,65.55,72.09,70.65,72.85,72.85,76.59,75.96,74.36,74.09,75.86,74.69,75.56,77.06,73.26,73.49,74.22,80.33,79.93,83.43,84.4,83.83,80.93,82.47,84.64,83.07,86.2,84.54,80.3,82.67,80.6,81.7,86.6,86.94,86.77,86.84,84.77,86.37,88.44,89.14,88.57,96.42,96.62,102.52,104.93,109.53,107.16,117.88,125.25,119.81,107.83,110,106.8,106.09,109.2,105.36,104.13,107.73,106.46,103.56,93.51,92.61,94.11,93.08,94.35,100.59,100.42,102.26,106.4,109.53,105.1,102.55,100.9,103.42,102.39,102.13,104.72,103.58,106.21,103.27,101.9,102.81,100.37,97.28,97.66,97.51,91.86,84.34,85.02,81.4,85.98,86.51,84.37,81.4,82.58,83.42,84.18,83.99,84.83,82.88,81.97,90.18,91.63,94.34,92.28,88.31,92.35,107.33,109.63,111.3,115.96,117.95,117.09,117.23,116.01,120.25,122.06,122.56,134.81,134.81,134.81,128.17,141.01,141.73,149.1,137.8,136.08,133.18,134.36,133.73,129.25,134.13,131.2,130.83,134.04,134.63,130.25,127.58,125.63,123.87,132.01,126.4,124.23,124.64,125.41,130.52,126.49,124.14,124.78,125.68,122.33,120.16,119.44,120.93,124.28,127.22,133.64,129.34,129.16,127.71,132.46,131.47,128.62,125.73,119.53,114.38,117.59,113.52,113.84,109.81,108.5,110.72,110.4,112.34,110.67,106.69,107.82,109.86,112.16,113.38,112.16,109.77,107.96,118.76,124.32,120.62,120.03,122.2,121.43,118.36,116.91,117.63,123.42,129.3,127.44,125.09,120.71,132.78,112.05,123.25,111.98,113.47,108.62,112.5,103.87,104.84,102.2,103.42,106.3,100.57,101.48,101.79,98.11,100.37,96.31,95.13,94.75,104.22,101.96,108.55,106.47,105.12,106.89,98.7,96.48,97.7,98.67,89.27,98.18,73.71,73.07,74.46,76.4,77.42,80.19,76.95,76.28,76.85,75.36,79.87,79.65,78.79,72.56,73.04,71.48,71.99,73.01,73.33,75.33,76.06,77.33,75.99,77.04,74.09,79.2,79.3,77.01,76.6,84.25,83.65,85.27,86.67,82.63,84.16,83.62,86.13,91.02,88.73,90.77,88.48,85.97,85.14,85.4,85.62,86.26,80.79,78.82,80.32,76.57,77.52,77.84,79.39,78.85,79.58,77.39,77.55,77.01,76.53,78.54,76.09,77.61,79.36,82.92,84.03,89.02,89.37,92.13,89.59,91.18,88.7,90.45,91.28,89.15,92.04,88.26,87.65,87.53,80.92,80,79.71,80.16,80.22,75.74,74.5,75.68,77.04,77.77,80.82,78.95,78.63,77.9,77.9,75.26,75.49,73.9,74.56,73.29,73.87,71.42,71.29,73.61,71.58,69.67,66.59,63.19,63.51,65.83,65.32,66.59,67.1,66.15,65.32,71.86,72.09,72.69,72.69,75.45,72.85,73.07,75.74,75.55,74.5,76.15,76.66,75.64,74.37,74.56,71.64,72.12,72.15,76.66,74.79,78.47,77.01,76.73,75.07,72.94,72.12,69.61,69.86,71.01,70.72,82.9,82.42,84.05,84.53,82.86,82.9,85.05,85.38,84.97,84.82,86.56,84.01,80.05,80.24,78.28,76.09,75.5,77.35,77.94,76.91,76.28,75.87,78.42,77.98,78.65,80.72,80.68,80.83,79.02,79.16,78.28,79.68,80.39,80.5,81.75,81.98,82.46,82.61,83.86,84.79,85.16,83.64,84.97,83.34,86.16,85.05,85.23,84.64,85.49,82.61,81.72,82.35,82.27,81.64,80.9,80.76,79.61,80.5,81.5,80.57,82.31,83.6,81.5,85.08,87.34,84.64,84.97,92.82,90.41,91.71,89.08,91,89.71,91.93,94.66,94.78,97.11,93.52,90.11,94.89,93.26,86.16,86.16,85.12,84.27,66.49,66.58,67.6,67.6,68.16,68.7,69.47,68.67,67.63,53.03,53.12,52.79,69.44,68.9,69.01,67.66,68.01,68.16,65.45,65.45,62.62,63.05,64.48,64.41,64.79,63.94,62.59,61.77,62.24,61.89,62.66,64.25,65.14,64.6,63.79,63.05,62.9,64.41,64.48,64.1,64.29,63.75,62,61.58,63.24,62.59,61.81,62.35,62.66,62.43,62.66,61.89,61,58.79,57.32,56.58,56.08,56.43,62.08,61.97,63.01,61.04,63.55,66.03,66.19,59.08,59.71,59.75,60.7,63.04,63.25,61.09,60.03,60.42,60.17,58.65,58.94,57.03,57.17,57.91,57.98,57.49,56.96,58.09,58.09,58.37,58.87,56.46,56.96,55.58,56.5,54.69,53.35,55.15,55.15,55.04,56.74,59.47,59.47,58.72,58.51,57.52,59.04,62.19,65.41,65.66,64.91,64.17,63.64,62.86,62.12,62.4,62.62,61.62,54.17,54.58,53.41,53.95,54.45,54.07,53.1,53.35,53.1,51.77,51.74,51.05,51.4,52.28,52.18,51.96,51.87,51.3,50.04,50.92,50.58,50.58,49.79,49.07,48.25,48.85,49.73,50.45,50.23,49.98,48.18,47.08,46.55,46.11,47.18,46.52,46.67,46.07,44.53,44.03,43.9,40.91,41.44,41.48,43.15,42.42,40.97,39.4,37.16,36.97,34.8,31.34,32.63,32.75,36.03,38.14,37.63,37.57,39.02,41.29,40.25,41.73,38.45,42.3,42.74,42.61,42.04,41.95,42.07,42.45,42.74,43.08,43.78,42.99,44.31,44.09,44.47,45.48,44.63,43.55,42.07,39.84,40.94,40.94,41.79,41.6,41.7,39.43,40.31,38.61,38.55,38.33,37.1,34.42,36.53,36.41,35.93,35.87,36.25,37.48,43.78,44.81,46.98,47.13,47.8,48.1,47.39,47.65,45.87,44.6,44.27,43.64,43.97,44.86,45.38,44.64,45.05,44.34,43.34,45.98,46.57,48.99,49.06,48.13,48.39,47.28,46.61,48.91,51.62,53.44,51.81,52,54.63,54.04,55.3,53.15,51.81,51.22,48.73,50.84,49.62,49.73,50.03,48.91,49.51,47.46,46.68,45.68,49.06,48.58,49.32,49.51,48.69,50.29,50.51,52.29,51.51,51.74,49.51,48.02,47.72,48.54,47.72,50.7,50.88,50.55,47.76,48.32,48.02,49.21,49.21,48.54,50.32,50.25,50.88,49.02,52.6,51.69,51.37,49.11,49.07,48.6,47.96,47.92,48.64,49.67,47.84,48.28,48.48,48.64,48.08,47.57,48,47.53,46.85,45.23,45.63,46.5,45.98,45.9,47.33,47.57,48.99,51.45,56.6,62.26,59.88,55.41,56.79,56.2,56.99,56.44,59.61,60.79,60.16,59.8,62.93,62.18,64.74,63.87,63,65.11,61.71,63.83,65.78,66.02,67.64,68.35,74.82,70.71,69.92,66.94,64.61,63.99,70.38,73.36,73.32,72.91,78.3,80.83,86.1,94.72,85.27,80.58,81.16,78.8,79,76.97,77.35,78.38,78.47,75.52,73.03,70.71,71.66,72.49,75.89,72.54,73.45,71.25,74.32,74.4,64.41,63.62,65.07,64.53,64.57,63.04,63.45,66.19,66.81,66.77,67.39,67.85,67.97,67.77,66.98,67.89,66.4,67.56,69.92,70.01,75.52,74.53,74.98,75.06,72.99,73.36,71.29,72.58,73.07,74.82,74.19,74.57,74.61,75.02,70.46,70.96,73.32,74.57,75.02,73.9,74.28,77.97,75.89,73.49,74.32,74.11,75.19,75.73,75.56,72.16,70.01,70.46,71.87,79.05,79.05,80.83,79.21,79.96,68.1,76.77,79.92,78.18,77.22,78.26,80.66,78.01,77.89,81.29,80.37