[2015-04-16,2015-04-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[90.58,94.43,97.89,95.2,105.65,91.94,76.4,95.27,92.41,88.45,82.03,84.62,109.04,124.5,165.3,136.03,146.87,138.99,147.88,140.46,121.75,125.89,126.08,121.21,105.96,85.88,85.73,80.83,78.51,85.66,85.12,81.52,78.95,83.82,98.32,94.13,93.42,99.96,100.35,100.84,98.95,204.16,184.65,181.56,187.84,196.92,197.57,203.31,199.57,203.31,220.22,230.05,228.91,227.31,224.86,210.5,214.59,225.91,193.8,199.85,205.37,207.09,204.69,199.33,218.41,216.56,218.15,175.74,181.18,185.85,191.49,199.92,187.27,181.98,179.5,195.81,186.12,185.88,190.13,176.82,186.33,184.17,181.32,181.84,182.67,191.35,187.94,186.75,183.58,183.65,180.79,143.34,149.05,103.34,108.48,102.71,105.21,99.22,101.45,108.66,107.91,111.91,112.54,108.6,109.66,108.39,106.11,107.04,112.3,113.3,117.3,160.27,161.36,165.59,163.9,161.13,160.35,156.32,156,162.97,156.11,155.64,161.32,152.52,158.46,151.76,151.58,151.36,152.78,159.55,158.1,155.17,151.58,142.13,127.9,115.13,115.13,100.97,94.49,99.56,95.29,90.43,91.16,88.81,60.8,64.57,63.44,56.07,54.19,54.48,55.57,54.22,43.38,43.97,41.75,42.39,44.65,44.95,43.7,43.36,39.92,40.09,39.99,37.23,37.39,38.19,38.64,38.23,32.49,31.4,36.18,31.67,32.17,32.58,35.51,34.97,32.77,33.43,33.05,31.54,31.51,32.8,33.27,32.99,30.66,30.96,31.59,33.02,33.02,35.73,36.61,36.61,37.57,37.57,38.17,38.17,39.55,39.55,38.37,39.76,39.76,39.55,39.74,39.74,40.01,32.82,32.82,35.49,35.49,35.16,35.16,36.79,36.35,36.35,37.95,37.95,37.25,38.17,38.17,37.89,35.58,35.47,34.79,34.79,35.11,35.08,30.07,30.07,31.35,30.85,30.85,32.38,32.38,32.73,32.73,31.63,31.63,29.87,31.87,31.57,31.57,31.06,29.96,30.19,30.19,27.19,26.37,26.9,26.93,27.56,27.52,28.02,30.06,30.06,29.23,29.83,29.83,31.77,31.77,32.63,32.63,30.35,30.35,29.56,29.56,30.22,29.5,30.78,30.78,30.45,30.45,29.56,29.56,32.03,32.03,29.17,28.87,31.41,30.12,27.63,27.63,26.9,26.46,26.46,25.96,26.83,28.62,28.62,28.62,25.65,25.65,27,27,27.29,27.29,29,29,28.9,28.9,29.8,29.8,28.97,28.97,31.74,31.74,31.48,31.48,29.83,29.83,29.71,27.52,27.34,27.4,27.4,26.43,26.43,25.61,25.61,27.88,26.61,26.38,27.33,27.1,27.66,26.08,28.18,27.66,25.33,25.17,23.79,24.35,23.37,22.65,22.91,23.43,23.07,23.79,23.79,23.5,23.56,23.63,24.64,23.66,24.15,23.5,26.09,26.28,26.76,27.68,29.28,29.28,29.7,26.11,24.94,26.2,24.72,24.94,24.5,24.32,23.42,25.03,26.02,25.97,29.15,27.29,26.66,27.42,36.29,37.44,39.31,37.61,37.56,53.3,44.88,47.84,47.7,48.55,43.27,40.56,39.77,38.31,35.88,35.06,33.92,32.17,38.66,40.02,40.63,37.49,35.49,38.56,35.24,35.09,36.13,31.74,28.67,24.67,25.94,26.75,27.68,28.98,21.12,29.07,30.97,35.13,34.41,32.87,33.05,35.09,40.52,43.05,46.14,47.15,51.9,47.52,42.96,41.95,44.39,37.8,38.81,37.8,35.26,37.98,39.69,37.8,38.35,38.67,37.75,37.29,36.32,36.37,34.57,33.42,33.56,34.52,35.45,39.55,42.5,42.73,42.31,42.08,41.85,41.58,40.79,37.52,39.09,39.59,36.37,22.97,23.92,22.74,22.74,22.56,21.99,23.25,23.4,23.02,24,22.91,24.49,25.99,25.3,25.19,25.7,26.83,27.2,24.35,22.95,23.94,20.85,21.19,20.15,20.72,21.78,21.76,22.17,23.27,22.69,23,22.64,24.14,22.25,22.33,19.91,18.5,17.94,15.94,17.94,20.97,20.08,19.97,20.89,22.25,21.72,22.52,21.19,19,20.13]@市盈率@市盈率