[2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[174.6,163.65,158.62,157.23,157.23,159.28,159.28,162.49,162.49,217.61,217.61,219.44,200.05,200.05,202.08,206.13,200.44,200.44,197.55,190.89,190.89,165.01,172.78,172.78,168.98,168.98,166.6,176.75,185.94,190.36,190.36,184.62,162.44,155.11,138.15,144.6,136.3,136.3,132.5,132.5,135.86,135.86,136.65,133.65,135.24,98.42,93.86,93.61,98.73,105.53,112.27,106.56,88.89,91.33,89.83,98.15,98.34,98.02,96.27,91.77,92.77,89.96,90.33,88.39,87.64,85.95,82.39,82.64,83.01,56.66,56.99,59.56,60.1,56.29,52.81,52.98,39.32,37.4,38.85,38.54,38.85,39.75,39.96,42.74,41.94,41.94,42.1,42.31,39.9,38.76,38.95,39.56,40.3,40.86,39.84,32.23,33.78,34.74,34.41,34.96,33.13,31.73,25.95,25.15,25.33,24.89,25.64,25.95,25.92,26.93,27.72,27.16,26.67,26.02,25.92,26.28,26.38,26.64,27.26,26.72,26.8,26.49,25.95,26.95,24.4,23.89,22.27,21.88,23.81,23.76,23.27,24.02,24.51,24.99,24.53,25.15,25.92,24.53,23.63,23.37,24.07,24.07,25.51,26.28,27.31,26.49,26.23,26.75,30.94,30.63,32.02,30.63,30.63,30.37,23.88,22.59,22.85,22.96,23.38,23.81,22.7,22.33,23.77,27.6,28.04,30.63,30.04,29.97,29.52,28.04,27.93,23.82,22.97,22.63,22.45,22.41,22.16,22.13,23.08,22.25,22.38,18.96,18.11,18.06,17.27,16.77,16.67,16.83,18.1,15.91,15.3,13.72,15.1,15.62,16.15,15.99,15.76,16.06,15.02,15.6,15.32,13.96,15.37,15.66]@市盈率@市盈率