[2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[52.64,50.31,50.65,39.61,40.17,35.25,35.78,33.72,36.27,37.62,36.78,36.31,37.6,36.38,34.56,34.34,38.17,38.02,30.43,31.78,32.5,33.5,34.18,34.32,34.45,35.02,32.23,33.4,32.52,32.6,29.63,29.44,29.09,28.13,25.94,26.03,24.34,25.09,24.78,24.34,24.45,24.17,25.68,24.89,23.29,21.16,22.18,22.51,22.92,22.82,22.84,21.98,24.41,24.15,21.96,27.69,27.75,28.36,29.5,29.44,29.84,28.64,24.99,25.39,24.14,24.44,25.05,26.06,25.79,24.43,23.55,24,24.06,24.67,24.22,24.71,26.3,25.96,23.96,24.04,26.73,28.32,32.12,34.8,39.62,38.79,38,38.05,36.97,36.43,38.19,36.87,36.55,36.55,35.72,35.72,27,27,27.3,27.3,28.04,28.94,28.94,30.5,30.67,30.67,31.89,31.22,31.22,32.49,32.49,30.27,30.27,32.74,31.36,31.36,30.92,41.77,73.15,73.15,83.09,83.09,83.36,83.62,83.62,69.22,69.22,69.91,69.91,70.59,69.52,69.03,64.52,64.92,61.59,61.59,59.53,59.43,55.22,55.22,122.5,122.5,121.23,132.69,138.64,137.79,129.09,133.33,128.02,124.41,261.77,258.59,258.59,250.62,255.8,281.7,300,300,300,300,300,300,300,300,300,300,300,300,300,260.98,260.98,259.78,259.78,276.52,276.52,287.67,287.67,300,300,290.86,290.86,286.08,286.08,282.49,282.49,284.88,284.88,298.43,300,300,80.57,80.57,80.94,85.9,86.86,86.86,89.53,89.53,91.46,111.82,128.08,128.08,123.97,123.97,121.03,121.03,129.25,129.25,121.81,121.81,120.44,120.44,113.59,113.59,117.11,117.11,112.61,112.61,115.94,115.94,148.68,141.2,141.2,139.95,147.44,147.44,140.95,140.95,148.93,148.93,142.2,145.19,142.95,140.45,129.48,128.73,134.71,134.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.53,49.21,48.53,49.02,49.9,50.19,50.88,48.92,48.92,49.41,50.58,48.63,48.33,48.43,49.41,49.21,49.61,49.8,39.99,40.54,47.31,44.56,48.18,44.16,43.53,34.39,32.55,32.28,31.9,31.31,30.77,30.22,31.52,32.01,33.2,32.87,40.93,39.04,39.58,39.2,37.2,35.69,32.6,30.6,31.68,32.01,32.66,33.58,34.5,59.56,51.22,42.56,43.75,45.46,45.92,45.4,44.93,43.94,40.97,41.3,40.91,39.32,40.58,41.57,41.24,40.58,40.05,40.64,41.24,41.44,40.78,42.43,40.05,41.04,37.02,35.3,36.29,36.03,33.85,35.23,36.69,37.15,36.75,39.65,41.63,42.03,41.37,40.38,38.93,37.28,36.55,37.08,37.94,37.68,38.01,38.93,38.99,38.66,35.96,34.57,34.24,35.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.98,24.9]@市盈率@市盈率