[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[17.53,16.97,15.23,15.48,14.39,14.28,14.23,12.95,13.35,13.23,12.65,12.79,13.42,14,14.03,13.76,15.13,16.23,13.33,11.5,10.87,10.04,10.4,10.08,9.77,9.28,9.87,8.43,8.36,8.46,9.06,8.72,7.85,7.87,8.09,7.93,7.49,7.48,7.6,7.6,7.98,7.98,8.3,8.3,8.34,8.34,8.2,8.2,8.33,8.33,8.94,8.94,8.85,8.85,9.34,9.34,9.21,9.21,9.67,9.09,9.09,10.07,10.91,10.9,7.58,6.99,6.99,7.17,7.17,6.84,6.84,6.66,6.08,6.42,6.42,6.59,6.59,6.49,6.63,6.63,6.46,6.46,6.5,7.28,7.28,7.08,7.05,6.05,6.05,6.3,6.13,6.56,6.56,6.7,6.7,6.89,6.23,6.6,6.48,6.42,6.21,6.21,7.61,7.61,7.38,7.26,7.37,7.4,7.4,7.41,7.39,7.39,7.52,7.52,7.78,7.75,7.83,7.9,7.69,7.69,6.81,6.81,7.04,7.55,7.34,7.34,7.6,7.6,7.28,7.28,6.94,6.94,6.87,6.87,6.79,6.72,6.72,6.76,6.76,8.33,8.96,8.96,9.19,8.82,8.82,8.84,8.84,9.08,9.08,9.56,8.71,8.71,9.5,9.5,11.34,11.34,10.75,10.75,11.78,11.63,11.63,11.24,11.24,10.59,10.59,10.62,10.62,10.52,10.52,10.91,11.47,11.47,10.26,10.26,10.11,10.41,10.41,10.75,10.75,10.37,10.37,10.24,11.39,11.65,14.31,16.13,15.86,13.85,13.75,14.89,14.89,16.29,16.29,16.17,15.93,20.37,20.37,21.2,22.5,21.05,23.16,22.06,24.38,18.85,19.17,19.69,19.99,16.89,17.53,17.08,14.85,14.24,14.17,14.3,13.91,14.1,15.02,14.09,13.13,13.3,13.41,12.95,12.44,13.13,13.13,13.69,14.65,11.81,12.23,11.76,12.09,12.88,10.52,10.37,9.9,8.96,8.75,8.55,9.26,10.36,10.25,10.63,10.57,10.1,9.93,9.96,9.17,8.88,9.21,9.21,9.34,9.09,8.44,7.6,7.83,7.71,7.72,7.81,7.37,7.43,8.33,14.14,14.27,14.65,15.65,15.5,15.6,15.93,15.69,15.59,16.25,15.9,14.91,14.31,14.14,14.53,14.5,14.84,15.11,14.78,14.86,15.47,14.94,15.44,13.77,13.38,13.36,13.13,13.17,13.36,13.9,14.28,14.04,14.2,14.46,14.49,13.71,13.44,13.73,13.87,13.92,14.36,14.46,14.46,14.91,15.54,15.28,14.91,14.3,14.58,14.43,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.84]@市盈率@市盈率