'2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@28.94,28.88,29.75,29.75,30,30,31.1,31.1,32.15,32.15,32.25,32.25,32.77,33.95,33.95,33.75,33.75,33.8,33.8,33.4,33.4,32.95,32.95,32.73,33.08,33.38,33.38,33.58,33.58,32.64,32.64,31.93,31.93,35.12,35.12,34.62,34.62,34.19,34.71,35.12,35.12,34.73,34.69,34.4,34.4,34.69,35.12,35.12,34.56,34.56,33.88,33.88,33.8,33.8,34.06,34.06,33.54,34.14,34.53,35.01,35.14,35.14,34.66,34.66,33.99,34.3,34.77,34.77,34.99,35.69,36.01,36.01,35.81,37.38,37.18,37.18,37.71,39.27,39.27,36.34,37.08,36.49,35.43,35.43,33.8,33.62,34.77,34.58,34.58,34.6,34.58,34.58,33.71,33.1,33.1,33.49,34.08,34.08,34.77,34.77,35.56,35.77,35.01,35.25,34.93,34.93,35.49,35.49,35.9,35.9,35.01,35.01,34.62,34.62,34.79,34.79,34.79,34.79,34.73,35.68,35.68,37.04,37.04,36.43,36.43,37.52,37.52,38.57,38.57,37.86,36.74,36.74,36.94,36.94,36.78,36.78,36.82,36.82,36.6,36.6,36.6,35.91,35.95,35.95,35.61,35.83,35.83,34.86,34.86,33.84,34.3,34.3,34.32,34.32,34.48,34.48,34.16,34.56,34.56,34.88,38.37,42.21,37.99,37.99,34.36,32.79,33.01,31.96,32.79,33.49,33.49,33.66,33.07,33.37,33.37,33.03,33.01,33.01,32.95,32.95,33.41,32.97,32.39,32.39,32.33,32.16,32.16,32.06,31.82,30.92,31.2,32.02,32.02,32.04,32.04,32.35,32.35,32.02,32.02,32.85,32.85,32.61,32.61,32.73,32.73,32.45,32.57,33.33,33.01,30.74,30.74,30.74,30.96,30.96,31.25,31.25,30.9,30.44,33.48,33.99,36.5,36.5,34.27,32.19,32.19,31.73,31.73,32.3,32.3,31.95,32.28,32.28,31.6,31.6,31.97,31.97,31.95,31.95,32.23,31.75,31.75,30.29,30.29,30.33,30.33,29.69,29.83,29.35,29.35,29.43,29.43,28.91,28.91,27.83,27.15,27.15,27.46,27.61,27.61,27.96,27.96,28.47,28.51,27.61,27.15,27.15,27.11,27.11,26.76,26.67,26.67,25.78,25.78,26.12,26.61,26.93,26.67,26.8,26.8,27.02,26.15,25.49,25.49,25.77,25.77,25.86,25.95,24.94,24.94,25.12,25.21,25.21,24.83,24.83,24.07,24.07,23.96,24.28,24.28,24.57,24.57,24.55,24.55,25.29,26.04,26.04,26.91,26.69,26.48,26.23,26.24,26.24,26.65,26.39,26.72,26.59,26.8,26.5,26.5,26.08,25.88,26.82,26.37,26.43,26.43,26.91,27,26.98,27.55,27.55,28.66,27.35,27.4,27.11,27.05,25.06,24.64,24.84,24.86,25.34,26.94,27.55,25.98,24.92,24.33,23.91,24.16,24.39,24.61,24.71,24.61,24.61,24.74,24.66,24.63,24.34,24.72,25.07,25.17,24.43,23.91,24.21,24.05,24.19,24.94,25.07,24.92,24.92,24.83,22.51,22.22,22.29,22.38,22.51,22.57,22.61,22.68,22.73,22.54,22.59,22.35,22.48,22.38,22.38,22.48,22.3,21.99,21.92,21.81,21.88,21.99,22.07,22.32,22.48,22.16,22.26,22.02,22.05,21.88,21.73,22.19,22.29,22.32,22.11,22.54,22.61,22.48,22.45,22.1,22.1,22.21,22.3,23.29,23.42,23.38,24.13,23.32,25.65,28.23,31.05,33.1,29.8,29.89,27.91,30.5,29.53,32.48,29.81,31.65,29.23,28.74,27.64,27.61,26.75,29.43,30.9,32.53,31.3,30.7,32.06,31.1,30.89,27.8,28.79,28.01,28,28.09,29.04,28.28,27.15,29.87,29.48,29.92,31.46,30.3,30.7,29.07,27.55,26.36,26.7,25.07,26.59,25.67,24.85,23.99,23.87,24.2,24.44,24.7,25.2,25.31,26.16,26.25,27.42,27.91,27.67,26.59,26.61,23.71,24.09,26.5,29.15,28.86,29.46,30.35,29.26,29.76,32.73,31.05,30.29,31.53,30.95,32.11,33.8,32.94,34.01,32.29,36.55,35.77,34.86,34.35,33.4,33.38,32.28,31.49,32.82,32.18,32.06,32.59,33.15,32.43,32.98,32.35,31.28,31.96,32.45,31.86,31.55,31.4,33.03,32.89,34.44,32.33,32.7,30.25,31.33,29.61,29.43,29.51,30.19,30.23,30.25,31.41,30.44,30.41,28.9,28.56,28.91,27.37,28.08,26.63,26.87,26.86,27.14,27.95,27.29,26.7,26.65,28.06,28.49,28.05,27.98,28.33,27.95,29.27,28.07,28.33,28.51,28.5,29.07,28.42,28.01,27.5,26.61,25.7,26.38,26.4,25.58,23.74,24.65,24.94,25.54,25.8,25.77,25.84,25.5,25.49,25.16,24.36,25.55,26.33,25.63,25.64,25.19,25.05,23.94,23.78,22.75,21.69,22.62,24.87,25.69,26.12,22.75,21.43,19.69,20.73,19.79,20.2,19.3,19.08,19.12,19.39,19.36,19.99,19.87,19.75,20.66,19.87,19.71,20.69,20.98,18.88,18.32,18.9,20.79,20.98,20.89,20.83,21.31,21.84,21.5,21.13,20.67,20.99,20.93,20.82,20.56,21.27,21.95,22.74,23,23.63,23.89,24.07,24.67,24.27,23.09,23.07,23.19,23.17,21.92,21.77,22.19,21.69,20.98,20.68,21.36,21.05,21.51,21.35,21.27,21.62,21.14,20.63,19.87,19.9,20.19,20.22,20.94,22.03,20.71,21.57,22.97,22.31,22.4,22.4,22.59,22.42,22.16,22.95,22.53,21.77,22.27,21.34,21.21,21.76,20.54,20.06,20.34,20.17,19.62,18.67,18.43,18.61,18.26,18.73,18.8,18.46,18.33,18.51,18.18,17.6,17.17,16.98,17.41,17.29,17.37,16.86,16.54,16.83,16.19,16.13,15.83,15.66,15.85,16.31,16.63,17.08,17.24,17.18,17.09,16.96,16.96,16.84,16.84,17.07,15.88,14.84,14.83,15.13,15.19,15.32,15.78,15.86,16.05,15.96,15.87,15.87,15.77,16.13,16.16,16.13,15.87,16.05,15.84,15.68,15.87,15.51,15.32,15.67,15.61,15.86,15.97,16.17,16.05,16.07,15.94,16.03,15.94,15.74,15.68,15.77,15.35,15.01,15.16,14.91,14.39,14.47,14.9,15.14,15.1,14.86,14.73,15.11,15.28,15.51,15.5,15.53,15.46,15.32,15.37,15.4,15.61,15.65,15.73,16.07,16.13,16.63,16.64,16.9,16.86,16.63,16.64,16.9,16.76,17.14,16.86,16.98,17.06,17.08,16.48,16.52,16.81,17.7,17.54,17.66,17.28,17.04,16.9,17.14,17.38,16.9,16.81,16.49,17,16.86,16.47,16.38,16.62,16.11,16.25,16.68,17.02,17.06,16.46,16.52,16.23,16.24,15.84,15.63,15.59,15.82,13.88,13.61,13.54,13.17,13.51,19.48,19.57,19.71,19.71,19.95,20.26,20.52,20.34,20.22,20.32,20.24,20.45,20.34,20.09,20.47,20.63,20.21,19.91,19.99,20.11,20.26,20.17,20.34,20.11,19.86,20.21,20.52,20.66,20.82,21.2,20.11,19.98,19.96,20.05,20.02,19.88,19.69,19.79,19.72,19.57,19.25,19.71,19.68,19.68,20.05,19.95,20.11,19.76,19.46,19.14,18.69,18.64,18.41,18.16,18.26,18.18,18.18,18.07,17.46,18.41,18.75,18.62,19.03,19.19,25.55,25.53,25.46,25.58,25.48,25.23,25.15,24.92,25.44,25.08,24.9,24.85,25.24,24.97,24.58,24.78,25.06,24.85,24.87,24.74,24.33,24.43,23.93,23.93,23.79,23.12,23.82,24.18,24.25,24.74,25.26,25.49,25.48,25.06,25.44,26,25.89,25.75,25.64,25.73,26.2,26.41,26.23,26.88,28.21,27.08,26.39,31.7,31.48,31.25,31.78,31.89,31.87,31.82,32.01,31.53,31.74,31.74,31.31,31.42,31.27,31.08,31.23,31.23,31.25,30.84,31.12,30.74,31.04,30.82,30.35,29.57,30.16,30.38,31.16,31.25,31.38,30.95,29.97,30.29,30.25,30.8,30.74,30.38,30.25,29.5,28.76,28.31,26.29,25.59,25.46,26.69,26.16,25.37,24.39,23.05,22.78,21.58,19.99,20.92,20.9,21.95,22.33,22.27,22.58,23.1,23.84,24.37,25.01,23.12,24.03,24.01,23.88,23.78,24.01,24.03,24.37,24.63,24.86,25.08,25.18,25.52,26.59,26.29,26.4,26.54,26.03,25.48,24.82,25.39,25.97,26.5,26.88,27.46,26.27,27.06,26.69,26.76,26.52,26.52,24.22,26.35,24.44,23.73,23.59,23.78,24.29,24.56,20.17,20.77,20.65,21.49,21.7,21.95,21.59,21.1,21.18,21.01,21.34,21.32,21.58,21.52,21.2,20.99,20.77,21.11,20.98,21.28,21.04,21.1,20.03,19.53,18.85,17.89,18.61,18.81,18.9,18.93,18.8,19.5,19.16,18.86,18.09,18.14,17.75,17.59,17.85,18.01,18.13,17.92,17.44,17.44,16.96,17.39,17.42,17.97,17.97,17.49,17.3,17.03,17.01,17.15,17.01,16.56,16.65,16.6,16.77,16.87,17.58,17.51,17.22,17.15,17.1,17.01,17.13,16.99,16.91,16.65,16.68,16.43,16.44,16.36,16.36,16.15,16.18,16.44,17.01,16.99,17.57,17.33,17.09,17.17,17.03,17.12,17.89,18.49,19.99,19.02,20.07,19.45,18.97,19.35,18.8,18.39,18.73,19.94,19.48,19.51,19.46,19.14,18.64,17.38,17.77,18.53,18.95,19.19,19.18,18.85,19.39,19.25,19.25,19.26,19.36,18.9,18.81,19.17,18.81,19.02,19.28,19.66,21.63,20.99,21.05,20.51,20.41,20.71,20.44,20.5,20.57,20.79,20.5,20.67,20.79,20.48,21.1,21.39,21.29,21.36,21.08,20.78,20.51,20.71,20.99,21.06,20.61,20.41,20.99,20.68,17.4,18.06,18.43,18.8,18.4,18.47,18.59,18.83,18.97,18.6,18.97,19.1,19.66,19.66,19.77,19.65,19.86,19.93,19.99,19.97,20.26,20.31,20.44,20.54,20.37,20.34,20.3,20.35,20.16,20.38,19.93,20.1,20.21,20.14,20.57,20.79,20.55,20.73,20.69,20.38,20.38,20.34,20.21,19.98,19.97,20.32,20.72,19.84,19.68,20.08,20.51,20.75,20.78,20.81,20.56,20.75,20.85,20.75,20.79,20.65,21.13,20.96,25.37,27.91,25.58,26.36,25.86,23.72,22.6,22.51,22.23,22.21,21.84,21.9,22.08,22.23,22.3,22.17,22.25,22.51,22.37,22.54,22.64,23.73,24.41,26.86,26.57,25.4,25.11,26.3,26.23,26.77,28.22,27.99,29.39,27.15,26.94,26.34,26.82,27.25,26.63,26.4,26.63,25.81,25.44,25.48,25.49,25.07,25,24.98,25.33,24.93,24.96,25.12,25.97,25.23,25.11,24.92,24.83,26.16,25.41,24.27,26.7,25.98,25.59,25.2,25.92,26.14,25.9,27.1,23.76,23.57,23.56,22.71,22.97,23.73,23.63,23.56,23.47,23.62,24.3,24.52,24.1,23.54,22.96,23.05,21.61,21.23,21.47,21.14,21.46,21.56,21.57,21.5,21.43,21.19,21.57,21.66,21.93,21.62,21.64,21.5,21.68,21.19,21.4,21.52