[2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[31.73,29.88,29.98,29.43,30.52,30.39,31.6,30.62,30.9,31.8,31.13,31.97,31.76,31.65,28.84,29.02,29.97,29.5,28.79,28.89,28.89,28.22,27.59,28.26,28.94,29.59,29.97,31.74,34.16,33.58,33.22,32.03,31.56,31.13,31.4,31.46,30.72,30.39,27.48,28.46,28.49,28.62,28.31,29.05,29.46,28.83,28.77,27.25,27.54,27.18,26.08,25.4,25.63,26.82,25.35,25.24,24.79,25.4,25.53,25.85,25.57,25.33,25.42,23.92,25.17,25.03,24.83,23.86,24.44,24.59,23.75,23.95,23.61,23.79,23.4,23.08,23.44,23.11,24.36,23.61,21.83,21.53,21.08,20.18,19.94,18.9,19.2,18.86,18.99,19.22,18.91,19.27,19.73,18.73,17.04,18,18.02,18.07,18.04,18.11,17.37,18.11,17.52,17.87,15.95,16.39,16.76,16.49,16.27,16.62,15.73,13.78,14.03,13.98,14.21,14.59,13.94,13.64,13.54,12.88,12.77,12.3,12.6,12.36,12.55,12.61,12.63,11.07,10.43,11.16,11.53,11.53,11.63,12.58,12.68,11.96,12.04,11.81,11.66,11.59,12.04,12.02,12.14,12.14,11.79,11.79,11.92,11.92,12.15,12.15,12.58,13.89,13.89,13.87,13.87,14.73,14.39,14.39,14.64,14.04,14.04,15.03,14.93,15.08,13.41,13.41,26.01,26.01,25.75,25.75,25.15,24.72,25.25,25.25,25.78,25.35,25.68,25.68,25.35,25.35,25.62,25.62,25.32,25.32,25.02,24.89,24.89,23.96,24.16,24.16,23.47,23.47,23.91,23.91,23.95,23.95,29.19,29.19,27.53,27.53,27.88,27.8,27.45,50.33,50.62,50.62,51.15,51.15,51.07,51.07,50.33,51.82,53.47,53.47,51.75,51.75,51.9,51.15,52.8,51.3,50.03,50.03,42.69,42.69,43.44,43.44,45.38,45.38,47.03,56.17,52.72,52.72,47.25,58.71,52.57,52.57,51.52,52.95,52.95,52.35,68.38,68.38,65.01,65.01,60.64,60.64,59.73,59.73,59.34,59.34,58.58,58.58,56.82,57.73,57.73,73.79,69.69,69.69,69.98,71.55,71.55,74.28,75.94,75.94,70.86,52.64,52.19,53.25,52.19,51.35,49.54,49.01,48.1,48.1,45.22,45.22,44.61,44.61,42.49,43.4,43.4,41.43,43.63,43.7,44.31,42.95,43.02,48.02,45.6,50.14,47.87,47.49,46.66,45.29,42.97,43.32,45.08,46.56,44.8,46,50.37,46.14,54.94,52.55,50.44,46.84,45.29,43.6,40.43,42.19,42.41,42.34,41.56,41.56,51.81,52.5,50.52,49.23,47.59,53.52,54.81,55.1,58.18,57.49,56.2,57.98,59.67,59.47,60.66,60.76,58.68,55.8,56.89,58.38,59.67,59.97,57.59,54.61,56.3,56.39,56.49,58.08,56.39,57.78,55.1,189.36,190.1,195.34,199.46,199.46,199.83,200.96,200.96,201.33,208.44,200.96,197.59,202.08,203.58,205.82,208.82,208.44,203.58,204.7,209.19,212.18,206.2,205.82,192.72,188.61,193.1,189.73,181.87,185.61,196.09,197.21,199.09,200.21,203.95,205.07,200.58,194.22,190.1,187.86,191.23,195.34,197.21,197.21,201.33,203.58,211.81,210.69,203.2,201.33,194.97,188.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.02,57.08]@市盈率@市盈率