[2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[40.01,43.3,43.84,41.34,42.84,37.51,36.53,37.89,38.46,42.23,42.5,42.12,39.82,40.74,52.1,52.25,50.88,51.08,50.97,47.17,46.47,48.84,46.43,46.52,45.81,46.52,44.81,45.47,47.34,47.52,47.97,43.4,44.08,47.16,46.02,48.84,45.74,44.38,42.22,42.16,42.06,41.66,40.75,37.09,38.54,38.62,38.22,38.07,39.35,40.23,41.36,42.12,38.05,38.42,36.66,36.1,33.73,32.71,33.14,31.7,31.62,30.37,31.12,29.7,30.03,29.79,30.14,29.43,26,26,26.75,26.59,25.95,26.64,32.34,31.21,31.37,32.05,33.54,33.44,33.78,34.3,32.42,31.79,38.73,38.15,37.42,37.68,34.23,33.43,32.12,33.32,32.05,31.42,33.16,31.31,31.02,27.47,25.77,24.28,26.17,27.18,27.44,28.05,27.62,24.97,27.58,26.64,57.69,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,190.13,195.97,197.34,196.66,195.63,174.35,172.63,176.75,50.51,50.42,51.39,58.26,57.1,54.87,59.61,61.45,59.03,60.68,70.74,67.55,72.29,72.29,63.48,63.48,64.52,64.52,66.93,66.93,73.17,76.14,77.01,81.52,82.29,82.29,88.72,89.78,89.78,42.98,44.75,49.19,31.89,24.34,24.34,29.11,29.11,28.04,28.04,25.04,24.31,25.07,25.07,25.72,25.72,25.88,27.46,28.04,28.04,28.24,28.24,25.94,28.04,28.1,28.1,27.4,27.4,28.86,28.78,32.78,32.78,33.24,33.24,37.21,37.21,35.74,35.74,34.22,34.22,31.44,30.78,31.09,29.7,29.7,29.47,28.16,27.23,25.18,26.34,26.86,27.68,25.75,25.52,27.43,29.11,28.97,28.97,26.18,28.77,35.2,34.58,34.58,37.01,39.01,35.45,35.45,33.7,29.97,29.97,28.93,28.93,28.68,28.68,29.07,31.37,31.37,31.79,30.57,30.57,28.23,28.23,29,28.53,32.09,32.09,33.01,33.01,36.32,36.32,34.84,34.84,34.92,32.46,32.46,33.79,33.79,32.48,32.48,34.08,34.08,32.14,32.14,32.29,32.29,32.09,32.09,29.81,29.81,29.18,29.98,29.98,29.55,29.55,29.72,29.26,27.32,27.32,26.68,26.8,27.16,27.29,25.56,25.08,25.62,25.62,23.39,23.39,23,22.82,23.14,20.59,20.59,19.96,20.68,21.09,20.25,19.8,19.48,19.62,19.57,20.05,20.07,20.3,20.43,18.59,18.35,18.44,18.64,18.79,19.14,18.9,18.59,19.38,22.1,19.94,19.51,20.4,19.62,20.86,20.62,20.86,19.09,19.2,19.1,19.4,19.06,18.95,19.17,19.53,19.11,20.53,20.72,21.16,21.37,20.81,21.34,21.44,22.3,22.23,22.25,21.69,20.06,20.48,20.44,20.88,20.3,19.15,17.78,18.27,17.96,17.85,18.01,16.56,15.26,14.36,13.46,13.69,13.75,14.02,14.25,14.29,14.31,14.49,14.62,15.13,14.86,14.64,15.21,15.25,15.58,17.06,16.92,16.92,16.71,17.23,18.73,17.9,17.6,17.33,16.4,18.95,19.26,18.32,18.89,17.86,18.93,18.95,18.11,18.04,16.89,16.36,16.42,17.25,17.02,17.35,17.94,18.25,18.66,19.24,19.5,20.22,20.16,19.26,21.66,21.58,19.52,26.89,28.09,29.69,29.53,28.9,34.71,41.08,36.97,43.75,37.45,35.41,36.29,33.79,33.6,33.1,34.98,34.88,38.64,35.12,38.64,39.11,35.92,30.99,29.8,30.43,31.49,31.53,140.12,135.72,141.4,123.93,116.69,117.12,112.86,109.88,92.84,92.28,83.19,101.79,114,122.66,129.19,126.63,136.43,129.04,128.76,113.14,100.08,115.56,0,0]@市盈率@市盈率