[2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[16.37,15.73,16.2,15.06,14.29,14.65,14.95,15.15,14.4,13.02,12.26,12.28,12.56,13.37,12.58,12.65,12.89,13.7,13.38,14.14,14.27,15.07,15.65,16.01,16.01,16.01,16.01,16.01,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,19.61,19.35,19.73,18.41,19.06,18.59,19.9,20.22,18.81,19.3,18.35,18.77,19.01,18.52,18.88,20.78,20.96,20.36,23.02,22.61,22.94,23.43,24.28,23.79,24.23,23.13,23.13,24.34,23.95,24.72,26.2,26.36,27.18,26.61,27.18,28.47,29.2,30.97,30.97,34.82,34.64,36.72,36.54,52.11,49.35,51.78,51.97,50.99,55.67,58.26,58.68,56.99,57.89,55.72,55.98,55.88,54.77,54.45,55.98,56.35,57.73,59.64,61.65,63.5,64.19,65.46,74.84,42.51,36.51,37.72,40.53,44.78,50.32,51.28,48.71,39.86,35.69,28.19,30.33,31.97,29.07,30.1,34.38,29.39,25.2,26.82,25.05,27.32,26.14,26.46,29.29,27.26,30.15,30.75,30.56,30.98,31.5,29.84,28.06,28.83,30.5,30.5,27.78,23.83,23.47,22.58,22.41,23.47,22.47,21.52,27.81,24.8,26.33,25.75,25.44,26.19,25.66,24.11,27.86,29.59,28.25,28.21,28.04,28.42,28.45,28.8,28.42,28.35,29.28,30.11,30.67,31.67,34.16,32.01,35.71,36.16,34.5,36.46,36.31,37.07,37.82,36.31,38.85,40.28,40.7,42.58,43.83,44.4,45,46.9,44.23,42.22,42.42,42.3,41.37,43.51,43.07,40.28,42.46,42.3,42.34,43.79,43.31,43.99,43.15,42.42,40.36,40.73,42.3,37.86,42.97,39.6,41.19,39.65,39.92,38.23,39.05,40.24,40.33,40.56,40.46,40.6,38.05,38.19,38.64,38.73,37.64,38.14,39.69,36.53,36.53,36.53,36.62,36.91,36.45,37.12,36.37,35.91,33.67,34,34.16,33.71,31.8,31.88,30.37,30.78,30.66,31.02,32.49,31.47,32.04,30.94,29.52,27.16,28.22,28.34,28.91,28.83,28.95,28.91,28.66,27.6,24.17,24.16,24.06,24.57,23.82,23.64,23.71,22.92,19.79,20.41,19.96,19.82,20.44,21.1,21.17,20.72,20.41,20.27,20.48,19.45,19.55,19.42,19.87,19.87,18.21,18.18,18.63,18.73,18.66,19.08,19.99,19.8,19.31,19.67,18.92,18.11,18.11,18.92,19.15,19.15,19.12,19.12,18.37,18.63,18.63,18.82,18.82,19.47,19.47,20.61,20.51,20.51,21.25,21.19,21.19,21.87,21.29,21.29,21.87,22.29,22.26,19.54,19.54,17.55,17.55,18.27,18.27,17.82,17.82,18.12,17.43,17.85,17.85,18.12,18.12,18.06,18.36,18.36,18.12,18.12,18.06,18.06,17.55,17.55,17.49,17.4,17.4,16.7,16.7,16.94,16.88,17.55,17.55,18.33,18.33,16.88,16.88,15.91,15.91,16.66,16.66,16.63,16.49,16.49,18.21,16.2,16.2,16.08,17.17,17.17,18.69,18.69,16.78,17.05,17.17,17.17,16.35,16.54,17.12,18.84,18.26,15.45,16.03,17.02,18.02,18.02,21.79,21.79,21.5,21.5,23,23,21.92,21.92,25.45,22.91,22.91,21.6,21.6,21.16,66.59,66.59,61.42,61.42,67.48,72.72,72.72,66.53,66.53,60.11,60.11,60.77,59.34,59.34,100.8,100.8,100.11,94.99,95.19,95.19,94.01,90.76,90.76,90.56,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,30,33.77,34.54,34.33,33.51,32.91,31.58,30.47,31.07,31.5,30.3,29.44,29.74,28.76,27.86,28.16,29.06,28.67,26.29,26.36,26.63,26.71,26.02,24.91,24.22,22.91,23.16,23.44,27.77,27.41,26.01,26.6,28.19,28.68,38.22,43.99,65.63,68.62,99.1,89.03,86.11,69.29,63.66,58.66,60.95,67.32,69.57,72.32,61.76,47.3,41.67,61.85,68.93,68.88,63.26,62.79,61.47,63.07,66.28,67.75,62.6,58.73,57.79,56.98,60.34,57.31,55.52,55.52,54.48,52.78,52.22,51.13,51.04,49.81,45.84,46.17,48.01,48.06,49.95,50.61,51.27,52.12,55.66,55.95,55.52,65.2,68.03,68.79,67.04,64.54,60.67,60.34,61.94,63.92,60.53,58.78,58.31,58.45,52.88,54.15,54.25,45.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率