[2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[103.24,100.71,97.76,90.71,91.61,82.81,76.26,69.51,73.67,71.37,63.37,69.68,67.03,67.59,64.89,63.88,61.85,61.46,57.41,62.02,59.72,76.04,71.65,62.3,64.22,58.08,57.86,61.35,56.73,57.69,60.05,59.6,49.61,44.5,46.09,44.4,45.53,46.7,47.97,47.13,44.4,45.81,45.62,48.25,46.14,50.04,48.67,49.94,51.73,51.91,50.22,49.58,54.53,54,55.63,52.5,52.45,48.01,49.07,46.17,47.7,50.56,55.64,52.94,58.11,58.62,56.97,59.71,55.17,57.52,60.54,65.54,64.84,64.92,64.57,63.78,62.57,77.91,86.09,84.17,91.73,89.34,81.87,77.39,82.79,97.74,105.18,105.61,121.84,105.11,80.29,70.41,51.31,58.62,68.89,68.89,68.89,68.89,65.12,65.12,65.12,65.12,65.12,65.12,65.12,65.12,65.12,60.1,60.1,60.1,60.1,80.04,68.84,64.62,64.16,75.59,66.77,59.34,48.19,46.56,44.71,42.21,46.16,59.86,50.98,50.51,47.61,54.17,56.49,55.45,64.7,61.37,52.24,53.46,50,47.28,47.58,47.05,49.35,49.35,51.65,53.84,54.25,59.86,67.77,62.22,73.04,71.96,65.55,66.5,69.33,48.82,47.94,48.03,47.8,49.47,47.43,50.2,48.91,41.43,41.03,41.39,41.51,41.43,45.86,44.88,44.09,41.54,40.33,39.98,40.09,38.45,35.82,36.8,37.15,38.68,38.21,38.99,38.33,37.15,36.72,36.41,38.13,36.92,41.24,41.24,35.82,35.82,32.83,32.98,32.75,32.91,32.79,33.1,32.56,32.92,32.84,32.17,32.37,32.56,32.6,31.98,32.41,34.01,35.93,35.93,36.55,36.05,36.38,36.43,38.71,38,50.7,52.46,49.54,49.36,48.42,43.02,42.07,38.43,38.97,37.57,37.44,39.69,37.75,39.06,37.17,35.95,33.21,36.58,36.58,37.26,36.76,35.28,32.31,36.31,35.1,25.73,24.98,25.5,26.01,24.81,24.95,25.57,24.02,19.82,20.3,19.08,19.74,20.3,20.26,20.96,21.47,21.23,19.89,18.9,18.77,20.19,20.16,21.21,22.2,19.4,17.35,18.34,17.23,17.64,18.4,18.94,20.59,18.5,18.5,18.81,17.58,17.39,17.39,17.39,17.51,17.51,17.42,17.42,16.37,16.37,16.69,16.69,17.01,17.01,18.05,18.97,18.97,19.1,19.1,20.93,20.93,22.96,24.2,23.15,23.15,26.51,30.4,33.7,32.24,32.44,32.44,33.22,33.22,33.44,27.52,28.42,29.96,29.96,28.9,30.8,27.06,27.06,28.9,28.9,34.31,33.41,33.41,32.93,32.93,23.1,23.1,24.87,24.87,23.26,23.84,23.84,24,24,23.42,23.42,21.22,21.22,22.22,22.22,22.9,22.9,23.46,23.46,23.3,24.05,24.05,22.18,20.77,19.14,18.98,18.98,19.36,19.39,19.92,19.92,19.51,19.76,20.23,20.23,20.55,20.11,17.48,17.38,18.48,17.92,17.92,18.64,18.64,18.64,18.64,16.54,16.63,15.99,15.99,15.44,15.44,15.76,15.76,15.85,17.14,17.14,16.07,16.1,16.1,16.75,16.81,17.56,17.5,17.5,22.92,22.92,25.4,26.92,26.92,24.74,24.74,24.53,24.53,22.99,19.02,19.02,18.21,18.21,19.98,20.07,18.6,19.02,23.3,23.3,24.74,24.74,24.11,24.11,19.8,19.8,18.7,18.7,19.25,20.43,19.15,19.15,19.91,21.38,21.38,21.09,22.61,22.61,24.37,24.37,24.13,24.13,26.65,32.26,32.26,31.76,30.29,34.23,35.25,34.57,37.4,32.89,33.73,33.39,36.72,32.99,28.64,30.56,31.4,30.44,30.17,31.16,30.5,30.28,27.76,26.04,27.82,27.29,27.92,25.44,25.38,23.68,25.82,26.73,26.59,26.65,26.26,26.3,26.89,25.46,22.69,24.39,22.98,21.44,20.93,22.16,23.23,21.26,21.76,22.87,23,22.49,22,22.08,20.4,19.58,19.97,20.27,20.2,20.52,19.4,18.69,20.06,19.23,19.61,19.53,18.56,13.29,12.58,13.1,13.39,13.45,14.02,14.61,14.65,14.84,14.49,14.28,14.57,14.06,13.74,13.58,13.28,12.73,12.42,13.35,13.57,13.02,12.7,13.35,14.49,15.1,14.44,13.73,15.71,16.26,16.16,16.18,17.91,18.22,17.93,18.03,18.02,16.44,16.09,15.83,15.13,14.65,14.78,15.42,15.49,14.9,14.25,14.41,14.33,14.93,14.13,13.8,13.61,13.7,15.32,14.72,14.55,14.61,14.81,14.83,13.79,13.71,13.59,13.97,14.22,14.52,13.94,14.05,13.97,11.45,11.68,13.09,12.6,12.18,11.92,12.48,12.58,12.41,12.67,12.49,12.56,14.97,14.6,14.22,13.44,12.82,13.96,13.9,14.51,12.98,12.6,12.71,13.76,14.33,13.81,13.61,13.55,12.89,12.25,12.63,12.47,12.43,15.21,16.07]@市盈率@市盈率