[2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[75.27,80.24,77.15,68.24,68.6,67.83,70.12,60.54,59.99,54.76,55.42,60.17,59.49,58.21,59.78,59.78,59.78,59.78,59.78,59.78,59.78,59.78,59.78,56.21,56.21,56.21,56.21,56.21,56.21,56.21,56.21,56.21,56.21,62.28,66.29,65.74,55.7,52.8,47.73,49.44,47.11,46.44,51.05,50.08,53.35,52.93,48.5,43.47,47.19,46.94,47.38,47.63,48.47,45.08,50.23,56.66,54.7,71.34,70.75,72.2,70.67,70.36,68.14,67.47,58.34,60.02,56.9,57.29,58.93,60.68,59.75,70.22,67.01,67.06,67.62,66.07,63.85,61.97,62.35,62.49,57.49,56.13,52.67,57.93,58.59,58.39,62.07,56.92,58.36,57.81,60.91,58.66,69.41,69.41,68.94,68.94,68.98,68.98,67.48,67.48,70.82,71.84,71.84,84.02,84.02,87.02,87.02,87.91,87.91,90.95,90.95,96.97,96.97,107.7,103,103,110.99,111.89,116.63,101.18,101.18,61.99,61.99,60.41,60.41,56.55,51.98,54.92,54.92,55.57,55.57,55.27,55.27,58.35,58.35,62.19,62.19,59.91,59.91,57.44,57.78,57.78,58.01,58.01,53.78,53.78,55.15,56.26,60.86,60.86,61.01,61.01,60.98,55.29,55.29,56.02,56.02,55.06,55.06,54.91,54.91,52.27,52.27,62.47,62.47,60.17,60.17,60.57,58.27,57.87,57.87,59.45,58.68,61.57,61.57,61.34,63.01,68.15,68.15,73.88,70.5,75.46,93.86,112.13,101.35,101.35,97.42,92.69,76.72,72.08,67.02,67.02,67.21,67.21,71.31,81.14,55.09,59.23,55.03,55.03,53.66,55.76,56.6,56.6,62.47,62.47,65.04,65.04,71.14,71.14,69.9,74.31,74.31,73.18,73.18,80.29,80.29,78.43,69.03,69.03,64.55,64.55,64.83,66.76,57.52,58.64,62.93,62.93,66.73,66.73,71.11,71.11,71.52,61.92,64.19,64.19,64.72,64.72,72.89,72.89,84.59,77.48,79.52,79.52,83.17,83.17,88.57,87.09,87.09,74.69,73.18,70.18,70.18,64.19,59.09,60.24,60.24,57.5,55.85,55.06,54.79,54.97,57,61.25,62.54,59.12,45.89,44.39,43.99,44.49,44.68,45.74,42.3,40.19,42.25,43.21,41.51,41.83,40.75,42.42,48.83,49.33,55.93,58.59,54.4,48.95,51.55,49.72,48.91,51.44,44.19,45.02,48.98,46.92,53.8,52.36,47.99,51.41,48.84,55.11,55.05,51.37,45.51,46.52,38.61,37.88,37.6,37.33,33.82,32.32,33.61,28.68,28.4,27.51,25.93,25.85,22.77,26.44,28.37,29.07,31.45,33.38,32.73,32.95,30.51,31.04,30.55,29.11,28.93,30.57,30.06,32.32,34.08,34.01,29.5,29.05,29.11,32.32,28.93,29.09,27.5,26.47,27.39,27.75,27.48,27.63,28.17,29.25,28.87,28.26,28.44,26.76,25.86,25.55,25.14,24.78,25.37,26.76,27.23,26.91,26.89,27.14,35.2,33.49,31.79,30.12,29.59,27.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率