[2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.06,26.17,26.39,27.12,26.21,25.96,22.13,20.95,22.45,20.86,20.95,21.26,25.12,25.59,24.01,23.12,23.25,23.09,23.24,24.05,24.05,24.12,24.12,23.95,23.95,21.74,21.74,22.32,23.05,23.05,24.1,25.87,25.87,27.55,27.55,29.51,29.51,27.83,27.83,28.79,28.79,30.95,30.95,31.52,29.86,27.48,27.48,26.05,26.05,23.86,24.39,24.39,23.61,23.61,24.81,23.07,24.21,24.21,24.3,24.3,24.21,24.21,23.79,23.79,24.83,24.83,24,24,23.39,23.57,23.57,23.3,23.3,26.34,26.34,23.18,23.18,23.11,24.01,24.01,23.66,23.66,23.85,23.85,24.93,24.93,22.32,22.32,24.74,24.74,24.57,24.57,24.73,25.4,25.4,23.3,23.39,23.66,22.93,22.93,23.59,23.02,24.24,24.83,25,25.08,25.08,25.35,22.57,20.09,21.27,23.38,24.2,21.89,21.9,21.31,21.25,20.4,20.4,20.19,20.19,21.72,21.72,23.19,23.19,21.78,22.04,21.32,21.32,21.85,22.8,23.07,35.43,35.43,34.44,36.85,36.85,41.01,42.79,39.77,39.77,41.42,41.08,44.39,41.74,41.74,44.84,46.1,57.58,55.12,55.08,55.08,51.34,51.34,51.14,51.14,49.78,92.11,92.11,92.14,92.14,90.11,90.11,99.14,99.14,91.26,86.95,86.95,90.3,90.3,86.06,86.06,80.89,80.89,78.18,78.18,70.52,67.49,67.49,66.85,66.85,76.23,76.23,88.07,88.07,90.62,94.07,102.11,99.59,101.12,98.89,97.29,92.23,93.9,92.23,38.88,37.44,38.68,39.62,39.92,40.61,41.14,39.14,39.21,39.26,38.32,36.86,36.91,33.27,35.4,34.62,38.15,33.17,33.29,34.19,34.22,31.49,28.44,26.94,26.17,38.02,40.57,40.96,40.28,40.38,39.6,41.49,42.46,46.21,46.65,45.92,46.57,44.42,54.73,53.92,56.51,53.58,51.69,50.48,54.23,53.63,59,64.9,65.32,64.9,57.98,113.06,121.25,130.09,141.3,145.5,137.9,138.82,140,134.18,143.02,139.25,138.82,138.33,132.67,120.44,122.7,121.3,133.05,136.23,130.3,129.55,134.56,139.95,140.27,134.4,142.43,148.68,145.82,157.62,160.48,151.97,143.18,161.99,158.86,156.33,150.24,154.77,136.88,138.12,140.43,145.77,146.95,153.58,151.43,151.97,162.2,172.61,164.85,162.31,168.4,156.33,79.63,79.36,83.09,84.71,84.68,86.79,79.36,78.32,82.14,75.35,76.42,75.69,72.45,71.59,69.91,72.11,71.99,32.36,29.59,29.59,28.72,25.99,25.45,26.04,26.08,26.23,26.29,26.71,26.36,25.38,24.73,24.58,23.34,26.67,29.4,26.31,23.7,22.86,21.67,23.92,24.58,23.86,23.59,25.23,27.85,26.61,28.05,29.53,25.19,25.85,24.68]@市盈率@市盈率