[2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[16.62,14.67,16.1,16.39,16.62,16.47,16.75,16.85,17.3,16.1,16.77,17.67,17.19,17.39,17.58,17.93,17.85,18.06,19.13,17.47,17.33,17.09,17.48,16.75,16.92,16.43,16.28,16.68,16.54,16.69,16.85,17.22,17.64,17.56,18.15,17.76,16.98,16.37,16.18,16.46,16.43,16.74,16.94,17.23,17.25,17.36,17.69,17.72,17.91,16.89,17.58,16.75,15.69,16.05,16.8,16.96,16.69,16.27,16.35,16.24,16.41,16.1,16.5,16.7,17.69,17.84,18.23,18.21,17.81,18.7,17.49,18.41,18.71,17.38,15.89,15.76,13.83,15.17,16.09,15.69,15.98,16.48,16.93,16.49,17.3,17.29,15.5,16.97,17.51]@市盈率@市盈率