[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.24,46.36,47.27,44.61,45.65,46.4,49.89,50.4,49.63,46.46,46.31,55.63,57.13,53.38,58.5,57.13,53.22,52.08,54.2,52.24,52.77,52.48,52.68,50.51,47.88,51.01,56.25,55.98,50.35,50.62,52.93,56.92,56.4,55.76,57.93,63.51,62.64,65.01,60.1,56.67,52,55.03,55.76,54.97,55.18,57.29,58.94,59.17,59.58,51.53,52.04,51.49,48.94,46.4,43.79,44.98,37.57,37.84,36.77,37.93,39.49,39.46,39.55,39.08,36.14,34.14,34,34.18,34.11,33.37,34.38,34.56,32.73,33.26,33.36,33.72,34.47,34.81,34.64,33.35,34.34,34.1,33.61,32.14,31.9,31.57,31.55,30.4,30.72,31.59,31.57,30.72,30.26,30.24,30.46,29.39,29.46,30.74,30.83,30.61,31,30.26,29.64,29.39,28.94,30.41,32.72,32.53,32.77,30.81,30.9,31.18,30.58,29.89,33.08,29.96,30.01,29.92,30.91,31.16,30.81,30.15,30.21,30.17,30.84,30.96,30.76,31.07,31,30.45,30.89,31.02,30.94,30.65,31.1,29.89,29.91,30.56,30.05,29.98,29.65,27.84,26.81,26.81,26.66,26.39,26.39,26.21,26.21,26.75,26.83,26.83,27.6,27.6,28.33,28.33,28.55,29.47,29.07,29.07,34.13,34.13,32.97,32.97,32.02,33.53,33.53,33.67,33.67,29.43,29.43,32.44,32.44,32.46,32.67,32.71,32.57,32.57,32.59,32.59,32.14,32.14,31.8,31.74,31.56,31.56,30.36,29.98,29.96,29.96,26.65,26.65,27.3,27.3,27.61,30,30,29.71,29.71,29.28,29.28,26.56,26.56,26.56,26.56,27.22,27.22,26.72,26.72,26.64,26.56,26.56,25.61,25.88,27.01,27.09,26.88,26.49,28.85,28.85,29.27,29.27,29.54,29.54,32.08,32.08,40.36,40.36,42.75,41.09,48.95,53.18,53.18,51.52,46.98,43.06,37.03,36.63,33.19,33.19,33.25,33.25,33.69,33.69,34.12,34.12,30.85,31.07,31.29,34.31,39.03,39.15,39.15,41.17,41.17,37.83,37.83,39.21,43.41,43.85,39.62,42.51,39.97,37.18,34.52,34.47,34.64,34.83,37.34,37.34,36.95,35.69,35.79,35.48,35.48,34.61,34.61,30.02,30.02,28.62,28.62,31.46,31.46,31.72,29.34,29.73,29.73,30.4,30.4,30.78,30.78,29.08,29.08,27.82,27.82,27.91,27.91,26.49,26.49,25.44,25.44,25.83,25.83,26.74,28.81,28.78,25.93,25.52,25.17,27.44,25.47,26.12,26.56,21.81,21.68,20.57,20.95,20.79,21.26,20.74,19.82,20.41,20.07,19.97,20.71,21.9,22.07,23.59,27.27,30.11,26.28,25.59,24.42,24.62,26.73,25.09,26.87,28.19,31.09,34.02,35.02,37.23,37.48,37.59,36.66,37.81,36.59,37.28,36.75,33.6,34.15,33.71,31.87,33.24,32.47,23.82,22.49,23.62,23.04,22.86,23.93,22.18,21.44,17.39,40.38,41.48,42.96,46.03,47.13,48.66,52.07,56.38,56.06,58.27,54.45,53.91,56.53,55.39,61.69,61.89,62.23,60.35,54.79,54.05,57.33,49.69,50.76,48.55,44.79,50.56,50.16,49.15,50.9,51.84,54.45,52.51,51.63,51.43,48.28,49.29,49.09,49.89,52.84,52.51,54.52,54.99,54.05,55.19,55.93,54.92,58.27,49.02,52.04,46.67,46,25.9,26.56,25.75,25.9,25.38,26.86,27.12,27.04,29.04,27.71,27.71,27.45,26.67,26.12,26.3,26.82,27.01,24.96,24.01,24.62,27.76,32.51,34.33,32.75,39.96,33.93,36.32,30.08,29.68,28.76,29.47,31.74,26.98,26.37,24.59,21.92,21.95,19.25,21.95,23.57,24.65,24.25,24.43,26.12,25.54,25.6,23.57,20.87,24.16,19.12]@市盈率@市盈率