'2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17'@77.82,77.78,79.17,80.2,81.03,77.78,75.24,76.91,76.91,84.6,86.35,82.94,83.45,79.44,81.75,83.81,83.37,82.46,83.05,204.95,184.65,195.75,186.13,180.97,163.33,179.64,179.54,182.2,183.73,190.63,190.17,180.92,199.02,197.02,205.16,198.15,217.99,202.6,188.84,169.97,153,142.05,155.71,164.09,159.29,153.92,153.71,138.47,128.04,138.01,129.01,139.91,139.55,125.59,130.29,117.25,106.26,108.56,106.92,103.5,113.83,112.91,110.76,119.3,121.14,122.93,120.58,132.65,134.43,141.7,155.86,171.46,174.17,185.88,193.19,193.96,190.94,189.87,171.61,154.58,159.34,154.63,187.35,185.28,192.87,193.94,195,195.82,194.31,201.97,216.34,195.5,190.8,191.99,188.79,191.8,189.42,184.4,189.48,189.73,198.89,179.76,174.74,168.09,171.22,173.36,170.97,177.5,170.03,165.14,162.63,164.07,167.84,171.41,170.91,174.93,186.66,189.36,183.77,178.13,172.92,173.92,169.59,172.48,198.79,193.08,173.8,164.59,169.59,153.02,153.23,138.1,142.02,137.88,142.67,134.53,144.67,149.16,145.66,137.03,139.88,143.02,129.81,127.6,119.46,124.74,121.32,125.6,125.1,130.81,131.17,144.31,149.88,148.59,143.67,145.31,150.59,147.31,148.24,135.45,131.17,163.46,167.48,175.72,175.62,167.78,172.39,175.92,172.09,170.42,172.29,179.55,175.23,171.6,176.7,184.85,194.76,189.16,193.28,197.31,194.66,188.77,185.63,199.56,204.86,200.05,202.9,203.49,203.78,198.98,203.88,203.78,213.69,215.93,209.1,206.98,205.92,190.5,187.08,192.26,189.32,192.5,190.62,187.32,186.73,177.84,180.01,180.12,180.77,195.32,188.8,181.31,169.7,168.07,170.35,167.85,158.08,158.4,160.68,162.64,166.55,163.4,169.59,167.2,163.83,170.56,171.98,175.88,173.5,180.88,179.79,179.79,166.55,166.55,174.8,181.64,184.79,181.64,176.54,186.74,182.83,180.23,185.87,188.26,186.52,192.06,188.15,190.87,194.67,207.59,228.32,240.27,264.26,290.64,290.64,290.64,261.55,244.61,244.07,238.96,237.23,232.23,232.56,237.44,220.29,218.12,218.23,216.71,217.79,223,224.2,217.14,216.27,226.04,226.59,218.55,225.5,232.99,237.34,231.91,229.08,229.52,219.42,218.77,220.29,218.01,203.9,207.08,209.74,208,213.74,210.77,215.07,217.74,213.12,213.74,206.56,192.21,193.44,194.06,196.31,195.8,195.7,194.98,196.21,195.18,194.47,194.36,194.47,196,197.95,200,197.95,203.18,201.03,196.62,199.9,201.54,206.77,204.41,203.69,205.64,201.75,200.31,161.9,157.47,159.08,157.96,157.64,158.04,167.29,164.96,163.43,168.02,167.21,165.6,170.91,178.96,174.69,174.94,176.06,177.11,171.56,166.33,168.82,166,161.5,162.54,163.03,156.59,155.95,158.92,160.85,159.16,157.31,149.67,150.8,151.28,151.6,153.13,152.16,151.52,152.32,155.22,151.92,153.93,152.08,148.22,133.41,130.44,130.44,130.52,131.81,128.26,130.2,129.07,124.24,121.59,117.64,110.4,110.32,110.16,110.48,112.81,112.81,116.28,114.34,113.46,111.04,112.98,112.33,123.6,130.36,125.61,127.38,130.36,127.22,127.38,126.33,130.84,131.16,129.87,128.1,129.07,126.41,127.06,127.38,124,123.68,124.32,126.17,126.01,126.33,124.72,124.16,124.32,122.23,123.28,121.91,121.91,122.47,121.99,121.18,124.24,124,127.14,127.54,126.82,125.77,128.91,126.66,126.09,123.68,122.47,117.96,117.32,118.05,120.22,119.41,120.7,119.25,117.64,114.18,114.59,114.42,114.91,115.39,67.25,67.35,67.54,67.16,66.83,66.92,65.93,66.02,65.74,64.17,62.14,61.71,59.25,57.35,54.18,49.82,49.92,50.68,50.96,51.29,48.12,48.73,49.07,50.2,52.05,51.53,51.43,50.53,52.24,51.86,52.95,52.57,52.33,52,51.58,50.25,50.11,50.63,51.34,50.01,50.53,51.15,51.67,51.24,51.67,51.86,52.19,53.04,51.62,50.63,50.68,50.01,46.03,46.41,51.05,52.24,52.38,53,56.07,55.84,55.13,46.17,46.7,45.72,44.75,45.84,44.87,45.76,45.56,45.76,43.61,42.02,42.87,43.12,43.32,43.89,43.4,45.6,45.52,45.15,44.26,44.83,45.23,45.4,44.87,45.07,45.15,45.27,45.76,46.54,46.01,46.46,47.15,46.58,46.29,45.89,45.93,46.58,45.89,46.09,45.11,44.58,43.32,43.61,44.75,43.61,44.01,44.75,46.05,45.76,45.4,45.44,43.93,44.09,43.48,42.26,42.91,43.04,42.47,42.83,43.28,42.75,40.11,40.91,40.75,40.43,40.31,40.15,40.83,40.71,40.75,40.35,40.19,39.24,38.56,38.64,34.96,34.16,33.76,33.88,32.52,32.32,33.44,34.12,33.92,34.08,34.16,33.44,32.56,32.84,32.88,33.52,33.72,33.16,33.32,33.2,33.12,33.08,32.8,32.08,31.52,31.96,31.2,32,31.76,32,31.96,32.16,33.2,32.8,32.96,32.72,32.64,32.16,32.56,32.28,31.08,31.32,33.56,33.04,32.56,33.16,32.8,32.32,32.16,32.08,31.92,32.16,31.24,29.21,28.93,28.85,27.21,27.57,28.05,27.41,27.89,28.04,28.04,28.48,28.84,29.25,29.21,29.04,31.95,31.3,31.22,31.42,30.7,30.98,31.51,32.07,31.95,31.75,30.74,30.98,31.26,31.06,31.46,31.22,28.8,29.17,30.13,30.25,30.62,33.91,33.99,34.08,34.13,35.09,35,34.39,34.26,34.21,33.07,33.12,33.38,32.06,31.53,32.37,32.68,31.93,32.02,30.81,31.11,31.32,32.86,32.99,33.89,33.8,33.33,33.5,32.48,31.92,32.69,32.52,33.33,33.42,34.49,33.84,34.4,33.84,32.73,30.85,31.58,31.49,31.32,31.92,32,32,30.98,31.58,32.26,31.88,32.77,33.5,30.76,29.74,28.2,28.54,27.94,27.6,27.04,26.87,27.68,26.91,27.55,27.38,26.27,26.27,26.96,27.17,26.27,26.96,27.34,27.21,27.21,27.38,27.13,28.15,28.97,29.01,28.58,28.71,28.2,27.81,28.15,27.64,26.44,26.31,26.27,26.83,26.91,27.3,27.08,30.81,30.86,30.17,30.27,29.78,30.32,30.42,29.93,30.03,30.03,30.42,30.42,30.12,29.73,29.68,29.73,30.03,29.78,29.73,29.73,28.69,28.69,28.74,28.99,28.69,28.3,28.74,28.84,28.84,29.38,29.04,29.14,28.6,29.14,28.3,28.3,28.55,26.13,27.46,27.86,27.46,27.36,26.13,25.83,26.87,26.38,26.23,26.57,26.57,28.41,28.85,29.22,29.17,30.04,30.09,29.98,29.66,29.93,29.82,30.53,31.07,31.45,31.66,31.88,31.88,30.96,31.12,31.83,29.98,30.25,30.47,30.74,30.69,30.15,31.45,31.83,31.66,31.39,31.29,31.23,30.69,30.91,31.39,30.09,29.98,29.55,29.5,29.28,29.01,29.22,28.36,27.92,27.76,27.98,27.98,27.87,27.87,28.95,28.95,30.04,30.04,29.6,29.6,29.77,29.77,29.93,30.09,29.88,29.88,30.31,30.31,29.71,29.71,29.39,29.39,29.55,29.55,29.98,29.98,29.71,29.71,29.66,29.93,29.39,29.39,29.01,28.19,28.19,27.81,27.81,27.22,27.22,28.19,28.19,29.06,29.33,29.33,29.66,29.66,30.25,30.25,30.25,30.25,30.85,30.85,30.69,30.69,30.85,30.85,30.8,30.8,31.34,31.34,32.97,32.97,33.24,33.45,33.35,33.45,33.83,34.32,35.41,36.76,34.43,35.73,35.95,35.46,34.38,35.08,35.41,35.73,35.73,35.73,35.73,36.38,36.38,36.54,36.71,36.71,36,36,35.62,35.62,34.81,34.81,35.79,35.79,37.25,37.25,38.38,37.69,37.16,37.16,36.68,36.89,36.89,36.89,39.13,39.13,40.46,40.46,39.82,39.08,39.08,39.29,39.29,38.17,38.17,38.49,37.74,37.32,37.48,37.48,35.24,32.96,32.96,33.06,33.96,31.41,32.51,31.61,31.61,31.21,31.21,31.86,31.86,32.96,32.76,33.21,33.21,31.86,32.36,32.36,33.36,33.36,32.51,32.51,32.61,32.61,31.91,31.91,34.01,34.01,33.86,33.86,33.96,33.96,34.46,34.46,34.46,33.81,34.66,34.66,34.06,34.06,33.66,33.66,33.76,33.76,34.71,32.96,36.25,36.25,33.96,33.96,32.01,32.01,31.41,31.41,31.46,31.46,31.96,32.21,32.21,32.06,31.61,32.06,32.06,32.06,32.06,31.71,31.71,32.26,32.26,32.06,32.06,32.06,32.01,32.01,32.16,30.76,30.76,31.01,31.01,30.66,30.66,30.51,30.51,30.51,30.51,30.86,30.86,31.06,31.06,31.46,30.91,31.01,31.01,30.61,30.61,31.06,31.06,31.01,31.01,30.71,30.56,30.91,30.91,30.51,30.56,30.56,30.41,30.41,28.05,28.05,28.25,28.25,27.95,28.25,28.25,28.4,27.9,27.9,28.69,28.5,28.5,28.35,28.35,28.79,28.79,29.19,29.19,28.89,28.89,29.24,29.24,29.69,29.29,29.29,28.84,28.84,29.49,29.49,29.29,29.44,29.64,29.64,29.64,29.64,30.04,30.04,30.04,30.04,29.94,29.94,30.5,30.5,29.7,29.7,29.7,30,29.64,29.64,29.44,29.44,30.1,30.1,29.04,29.04,28.38,28.38,28.48,28.48,28.13,28.13,28.08,28.08,28.23,28.43,28.43,28.43,28.43,28.84,28.84,28.74,28.74,28.33,28.13,28.13,27.98,27.98,27.52,27.52,27.68,27.68,27.73,27.73,27.83,27.83,28.53,28.53,28.34,28.34,28.04,28.04,27.55,27.25,27.35,27.35,27.4,27.4,27.55,26.7,26.3,26.35,25.7,25.9,25.7,25.75,25.15,25.15,25.6,25.9,25.9,25.6,25.45,25.75,25.55,25.55,25.75,25.7,25.7,25.45,25.45,25.8,25.85,26.7,26.25,26.35,26.55,26.55,26.5,26.5,26.4,27.2,28.19,27.84,27.6,27.6,27.6,27.6,27.6,27.6,27.65,27.65,27.7,26.75,27.1,27.25,27.25,27.6,27.6,27.5,30.24,30.24,29.54,29.54,29.54,29.54,29.64,29.64,30.09,30.09,29.99,29.84,29.84,29.84,29.64,29.64,30.34,30.34,29.89,29.89,29.34,29.19,29.19,28.69,28.99,28.99,28.54,28.79,28.79,28.64,25.8,25.8,26.05,26.35,26.35,26.7,26.8,26.8,27.3,27.6,27.6,27.65,27.2,27,27.6,28.04,28.04,28.19,28.19,28.54,29.14,29.14,29.09,28.59,28.84,28.84,28.89,28.89,27.35,28.19,28.34,28.59,29.14,29.29,28.54,29.14,28.79,28.34,29.39,28.74,28.14,27.15,27,27.1,26.1,26.55,27.1,27.1,27.94,27.7,23.64,23.64,24.15,24.15,24.06,24.06,24.23,24.06,24.73,24.73,24.61,24.61,24.36,24.36,23.77,23.77,23.52,23.52,23.73,24.19,24.19,25.15,25.15,25.02,25.02,24.98,24.44,24.44,25.57,25.57,25.49,25.49,26.32,24.52,22.89,23.6,23.52,23.31,24.02,24.15,23.94,23.94,24.06,24.06,24.69,24.56,24.82,24.82,25.4,24.73,24.73,26.32,24.56,27.03,27.03,29.75,32.72,31.39,28.62,29.5,29.21,28.21,28.75,27.62,28.12,28.12,28.12,28.12,26.87,26.87,26.91,26.91,30.39,30.39,29.83,29.83,30.35,30.35,30.44,30.44,30.11,30.11,30.92,31.44,30.68,30.68,29.78,29.64,30.11,31.11,31.11,31.3,31.3,31.67,32.81,32.81,32.53,32.53,33,33,33.76,33.76,32.53,34.24,33.76,32.53,32.53,31.72,31.3,32.29,33.48,33.44,33.25,33.25,32.73,33.91,33.86,34.05,34.57,34.57,34.66,34.66,33.58,34.9,34,33.25,33.58,32.45,32.87,32.87,33.48,33.44,33.62,33.62,34.14,37.54,36.64,30.58,28.74,28.29,27.05,27.13,27.5,27.5,27.28,27.39,27.09,26.6,26.83,26.41,26.53,26.53,25.92,24.95,25.32,25.81,25.59,25.59,25.66,26.15,26.34,26.19,25.92,25.81,25.81,25.1,25.21,25.29,25.29,26.15,26.53,26.86,26.86,26.79,26.68,26.49,26.79,26.79,27.8,26.75,26.79,22.15,22.18,21.96,21.77,21.58,21.58,20.69,21.07,21.64,21.49,21.49,22.25,22.25,22.09,22.09,22.28,21.77,21.77,21.58,21.58,21.55,21.45,21.45,21.74,21.93,22.12,22.12,22.25,22.25,22.85,22.85,22.72,22.72,22.72,22.72,22.53,21.99,21.99,22.34,22.34,22.28,22.59,22.59,22.4,22.4,22.97,22.37,22.37,21.61,21.61,21.52,21.01,21.01,21.14,21.14,20.79,20.79,20.79,20.79,20.95,20.31,20.31,20.54,20.54,20.38,20.38,20.35,20.35,19.75,19.75,19.78,19.14,19.14,19.05,19.05,18.51,18.73,18.73,18.54,18.54,18.76,19.02,19.02,19.08,19.08,18.86,18.86,18.04,18.04,18.1,17.28,17.28,17.31,17.31,16.87,16.87,17.21,17.21,17.63,17.85,17.85,17.82,17.82,17.91,17.88,17.88,17.63,17.63,17.09,17.47,17.47,17.47,17.47,19.21,19.21,18.7,18.7,20.57,20.57,21.2,20.5,19.78,19.78,19.4,19.21,19.21,19.21,19.21,19.52,19.87,19.87,20.35,20.35,20.06,19.52,19.81,19.59,19.81,19.94,19.94,20.25,20.35,19.75,19.75,20.57,20.57,20.57,20.57,21.14,21.14,20.73,20.73,20.82,20.82,20.44,20.44,20.28,20.57,20.66,20.98,20.76,20.6,20.44,19.62,19.49,19.9,20.6,20.92,20.13,18.98,18.54,18.59,18.71,18.42,19.33,19.66,19.16,19.3,19.51,20.07,20.22,20.42,20.45,20.16,20.72,17.13,16.9,17.41,17.44,17.39,17.64,17.18,16.88,16.27,16.5,16.12,16.65,16.78,16.42,16.57,16.19,15.99,15.99,15.99,16.22,16.19,16.19,16.07,16.37,16.35,16.42,16.62,16.65,16.6,16.83,17.03,17.18,17.61,17.06,16.98,16.8,17.97,17.89,17.92,17.69,17.72,17.31,17.16,17.16,16.78,16.6,16.95,17.36,17.36,17.46,17.44,18.15,19.98,23.99,22.5,21.33,21.44,21.06,21.08,21.91,22.03,22.77,21.33,21.8,23.27,22.94,23.35,23.16,23.27,22.66,24.21,23.99,23.72,23.8,23.49,23.58,22.94,21.94,21.94,21.75,21.83,24.01,25.49,25.68,25.52,25.52,25.54,26.19,26.75,27.33,27.05,25.88,26.19,25.94,25.88,25.29,25.32,24.79,25.21,24.4,24.26,25.1,25.43,24.51,22.75,22.53,21.38,22.44,22.67,22.5,22.22,22.13,22.16,22.3,22.25,22.08,21.8,21.58,21.13,21.44,21.35,20.85,19.95,20.37,21.72,22.12,24.33,24.79,24.16,25.13,25.24,25.44,24.99,27.49,27.23,26.44,26.89,26.81,26.92,26.58,26.61,29.28,27.95,27.66,28.26,28.29,28.4,28.06,28.8,26.75,25.84,27.35,26.61,26.55,26.13,26.07,26.58,26.5,25.84,24.7,25.07,25.02,24.9,24.05,24.19,24.31,23.91,23.94,24.7,25.13,24.73,24.79,24.16,24.39,24.11,24.79,23.25,22.89,24.45,23.4,23.34,23,22.43,22.09,21.12,21.24,20.55,20.84,22,22.17,22.09,22.03,21.61,21.46,21.04,21.32,21.09,21.32,22.4,22.91,22.83,22.23,21.86,21.78,22.2,22.2,22.32,21.35,20.98,19.81,19.27,19.42,19.53,18.93,17.68,18.34,18.39,18.79,19.62,19.42,19.73,20.21,21.75,19.73,19.08,19.73,21.31,20.97,21.19,20.53,21.19,20.94,21.4,21.47,21.53,21.68,22.4,22.05,22.05,22.05,22.27,22.36,23.36,22.27,20.78,21,24.2,23.1,24.01,21.85,22.44,22.22,24.45,24.71,25.7,25.19,27.72,30.5,33.55,36.92,34.21,30.8,27.72,28.38,27.06,27.5,28.01,27.97,26.29,27.06,25.74,26.84,27.39,27.79,26.69,26.43,26.84,26.95,26.32,26.25,27.5,28.27,29.4,29.18,27.13,27.17,27.09,26.76,26.07,25.85,26.47,26.21,25.66,24.71,25.08,25.11,24.31,25.52,26.1,26.07,26.58,26.58,26.1,26.47,27.46,27.75,28.16,27.94,26.73,26.36,26.54,26.21,27.09,26.95,29.66,28.67,29.04,28.34,28.41,30.14,29.73,28.6,28.45,28.89,26.91,27.17,28.52,28.38,27.39,26.62,26.36,27.09,27.02,27.2,27.2,27.31,26.8,26.87,26.36,25.44,24.53,24.45,25,25,24.71,23.87,23.43,24.01,23.06,22.91,22.66,22.07,22.62,23.13,23.17,23.46,23.68,23.61,23.32,23.5,23.43,23.1,23.43,23.5,23.57,22.22,23.06,23.54,24.16,24.2,24.64,24.67,24.53,24.49,24.31,24.42,24.2,24.56,24.45,24.34,24.38,24.67,24.75,24.12,24.31,24.27,23.68,24.05,25.04,24.86,24.67,24.93,24.89,24.78,24.45,24.27,24.31,24.16,23.83,24.82,24.71,23.79,23.65,23.32,22.62,22.58,23.13,22.91,22.51,22.73,22.66,23.06,23.43,23.5,23.57,23.68,24.01,23.87,23.57,24.09,24.34,24.01,24.2,24.34,24.64,25.33,25.33,26.07,25.88,25.59,25.63,25.92,25.92,26.25,25.88,25.96,25.88,25.74,25.3,25.3,25.85,25.85,25.85,26.25,25.85,25.41,25.74,25.92,25.85,25.99,25.63,24.97,25.08,24.86,24.56,24.09,23.76,23.43,23.65,23.94,23.72,23.5,23.1,23.35,22.69,22.44,21.89,21.56,21.67,21.85,20.57,22.47,22.36,22.14,60.33,59.84,60.14,60.92,61.02,61.41,61.61,61.8,61.31,61.12,62.19,61.21,61.61,61.31,60.63,61.12,61.31,59.94,58.77,59.45,63.17,62.88,62.88,62.78,63.86,63.07,63.56,64.54,65.52,66.01,67.58,66.99,66.41,66.21,67.09,66.11,65.72,65.33,66.41,66.31,64.25,64.54,66.21,65.43,67.09,66.99,66.89,66.5,65.92,66.01,64.35,62.1,62.29,63.07,61.61,62.68,62.68,62.49,62,62.39,64.05,64.64,64.15,64.25,56.14,55.72,54.95,55.38,56.65,57.07,55.8,54.53,54.02,56.4,55.12,54.87,54.19,55.29,55.55,55.12,54.36,55.8,56.9,57.58,58.52,58.69,57.92,57.84,56.48,56.4,55.04,55.8,57.41,59.11,60.21,60.21,58.86,60.21,59.96,60.3,60.81,61.4,60.81,59.7,59.36,59.79,61.4,60.98,67.08,67,70.39,61.28,62.16,60.08,61.36,62.08,61.44,60.32,60.48,60.8,59.52,59.2,58.09,55.77,56.89,56.97,56.97,56.17,56.01,55.53,55.37,54.66,55.13,54.18,54.5,53.38,53.94,54.5,55.13,55.53,54.98,54.34,52.98,53.54,52.74,53.78,53.62,53.46,53.3,52.5,51.94,51.15,48.11,46.68,47.55,49.39,49.71,48.03,46.92,44.36,43.65,40.61,36.54,35.03,33.27,36.54,38.78,39.42,40.69,41.49,43.41,44.52,45.96,41.65,43.01,43.57,43.17,42.29,42.85,42.45,42.53,44.28,45.08,45.4,45.56,47.08,47.47,47.71,48.83,48.67,48.19,48.19,48.03,46.52,46.76,47.47,48.91,48.83,48.51,47.79,48.51,47.47,47.71,47.24,44.92,40.45,43.65,44.12,43.49,43.25,43.33,45.24,35.76,35.89,37.45,37.39,36.81,36.93,36.44,36.75,36.07,35.2,35.94,35.14,34.34,34.52,34.59,34.21,33.78,32.67,32.79,32.67,32.86,36.13,39.77,38.11,34.28,32.3,30.32,28.66,30.08,29.89,30.88,30.26,29.83,31.37,31.06,30.02,30.26,29.03,29.71,30.88,30.02,30.26,30.63,30.39,29.95,29.09,28.97,28.16,28.78,28.78,30.08,30.08,29.27,29.21,28.47,28.29,28.29,28.22,27.79,26.93,27.67,28.78,28.97,30.14,30.2,29.71,28.59,29.15,29.95,29.83,24.45,24.35,24.55,24.35,24.6,24.55,24.4,23.78,23.73,23.32,23.12,23.48,22.91,23.17,23.68,23.99,23.83,24.09,24.14,24.5,24.14,24.19,24.55,24.19,24.24,23.68,23.02,24.19,23.68,24.09,24.7,24.75,25.37,26.24,28.08,29.46,27.16,26.34,26.65,26.14,26.29,26.29,26.7,27.16,29.87,23.95,23.5,23.79,24.75,24.31,24.67,24.79,24.23,25.68,28.26,29.83,28.3,28.42,28.46,27.86,27.45,26.89,26.25,26.25,26,26.61,27.45,28.38,27.7,27.9,27.13,27.62,27.33,27.78,28.46,28.58,29.27,32.21,30.92,34.03,33.7,32.13,31.12,30.44,29.07,28.95,28.74,29.11,27.5,27.86,27.33,30.08,30.4,27.45,27.86,28.58,28.42,28.87,31.77,34.95,38.46,39.47,35.52,39.07,38.42,40.44,41.36,39.11,38.22,35.48,37.05,40.76,44.55,42.73,41.85,42.65,40.8,39.87,41.12,40.56,42.61,41.77,41.2,41,45.11,46.4,43.82,41.08,41.28,43.06,47.37,52.13,50.8,52.61,51.56,56.72,51.04,52.01,57.21,59.71,61.48,60.47,56.04,60.96,55.19,56.72,55.8,61.36,61.72,58.42,55.55,49.51,53.34,56.68,56.93,55.8,54.14,56.2,59.3,60.19,59.99,60.23,66.24,72.85,71.36,69.79,66.96,67.25,66.68,65.67,64.91,67.33,69.1,65.83,62.85,63.09,62.33,61.68,60.63,61.24,61.36,58.66,58.9,60.11,61.88,64.18,45.54,47.73,49.47,48.56,47.4,46.96,44.78,45.63,44.57,41.35,41.11,42.91,46.64,45.99,45.51,45.69,45.28,43.83,43.92,43.12,43,44.01,43.42,42.91,43.36,45.01,46.34,53.05,53.46,52.84,52.16,52.07,51.18,50.68,50.21,49.86,48.88,48.88,48.32,50.51,50.33,51.75,51.07,50.27,52.28,52.25,51.95,50.48,52.16,53.99,46.88,47.4,46.63,47.6,48.96,46.93,45.9,45.57,46.17,45.35,46.55,44.72,42.42,43.14,44.62,42.87,42.14,43.04,42.44,42.74,44.52,45.17,48.48,45.42,47.48,51.81,52.44,52.76,51.36,50.06,48.13,47.98,46.02,42.94,44.9,43.67,40.04,41.01,41.79,40.84,39.89,36.19,36.59,36.71,36.89,36.01,36.77,35.92,34.72,34.31,35.26,34.31,33.7,33.72,33.27,33.23,33.32,33.38,33.04,32.39,32.21,31.67,32.14,32.71,32.68,32.41,32.66,33.14,34.02,33.5,33.38,33.59,36.02,35.23,35.5,34.48,34.17,33.83,32.68,33.49