[2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[20.24,20.52,19.67,19.49,20.97,19.86,18.43,17.49,17.81,18.55,19.14,18.25,18.42,18.42,19.48,20.08,20.1,18.57,20,19.93,20.32,18.11,18.07,17.87,17.26,18.92,19.82,19.1,18.92,18.35,17.85,18.27,17.65,16.43,16.23,21.88,20.72,20.24,20.98,19.3,18.53,18.9,18.22,18.55,19.09,19.5,19.17,17.67,16.99,17.27,17.31,16.67,16.79,17.11,17.35,18.92,17.09,17.21,16.73,17.47,17.29,17.85,17.96,18.98,18.64,19.67,24.63,24.51,26.11,26.71,25.5,30.11,29.32,28.37,26.89,27.41,27.39,27,27,26.27,23.83,24.97,24,24.99,25.31,23.92,24,25.03,25.72,25.61,28.33,29.08,29.98,31.39,32.27,35.06,36.32,35.73,37.38,40.31,44.97,43.27,55.33,48.48,41.84,36.4,26.54,27.38,30.88,29.31,28.62,33.06,28.88,25.47,27.6,25.41,28.81,26.88,28.24,31.55,28.78,35.47,40.72,40.46,39.34,42.94,39.74,37.84,39.18,40.95,40.65,36.95,30.38,29.23,27.36,27.99,29.85,27.86,27.07,28.22,28.84,31,31.26,30.9,31.82,31.95,25.53,26.38,18.94,18.86,18.84,18.36,19.11,19.13,19.31,19.23,19.07,19.95,20.56,20.37,20.56,20.82,19.75,20.37,21.16,21.3,20.66,20.42,20.8,20.4,19.91,21.68,21.31,22.1,21.62,21.74,22.42,22.6,22.54,21.94,21.52,20.94,21.34,21.3,22.28,21.82,20.57,21.22,21.24,21.88,22.16,22.12,22.24,22.1,22.2,21.6,22.52,22.95,21.28,22.59,20.77,20.98,20.36,20.2,19.89,20.65,20.63,21.12,21.34,21.94,21.65,23.21,23.15,23.27,23.37,22.86,22.98,23.53,20.6,20.63,20.66,20.58,20.12,19.61,20.12,19.36,20.05,16.18,16.37,16.13,16.48,15.54,15.68,15.45,15.75,15.69,16.18,16.26,16.06,17.5,17.12,16.51,15.29,15.02,15.04,14.93,14.85,14.7,13.42,13.73,14.38,13.5,13.79,13.67,13.96,14.16,14.4,14.76,14.46,13.59,12.68,12.05,11.99,12.36,12.58,12.51,12.36,11.84,11.95,12.04,11.84,11.56,11.55,11.62,11.58,10.47,10.12,10.57,10.94,12.62,12.74,12.96,12.96,12.69,12.86,12.78,12.96,13.28,13.16,13.19,13.19,13.31,13.31,12.78,13.26,13.26,13.4,13.79,14.19,14.07,14.43,14.24,15.71,15.47,16,16,13.06,13.4,13.4,12.66,12.66,11.69,13.18,12.72,12.72,11.55,11.55,11.49,11.92,11.24,11.24,10.98,10.98,11.12,11.12,10.63,10.63,10.71,10.71,10.31,10.31,10.29,10.29,10.47,10.47,9.66,10.07,10.16,10.16,10.32,10.32,10.31,10.31,10.66,10.66,10.21,10.21,10.42,10.42,10.52,10.27,10.27,10.22,10.27,10.27,10.27,10.04,10.76,10.75,11.16,11.33,11.86,11.41,11.41,12.11,12.08,12.08,11.63,11.63,11.67,9.48,9.82,9.82,10.21,10.21,9.74,9.74,9.92,10.14,9.48,8.92,8.76,8.7,8.7,8.81,8.94,22.01,23.18,23.18,21.66,21.34,22.12,21.26,21.2,21.2,21.39,21.39,22.93,22.93,21.64,22.2,23.26,27.42,36.52,47.62,63.58,59.21,59.21,57.69,40.03,39.02,39.56,35.69,34.35,33.27,33.27,30.78,29.27,29.27,36.57,36.57,30.65,30.65,30.33,27.71,27.51,27.51,27.35,27.35,28.15,28.15,26.04,24.51,24.51,27.8,28.38,28.38,26.11,26.11,27.74,28.41,28.41,28.22,28.15,28.35,27.74,27.48,27.83,27.29,28.7,28.42,17.08,17.13,17.27,17.25,17.27,18.55,17.5,18.05,17.84,17.48,17.53,17.88,18.03,17.57,16.91,17.08,17.6,15.46,15.31,15.57,15.72,16.36,15.93,15.11,14.74,17.86,18.18,18.11,18.35,18.44,18.14,18.49,18.6,18.53,18.98,18.98,18.88,18.09,18.91,18.81,18.95,18.98,18.51,17.44,17.6,17.75,18.06,18.43,17.96,17.89,15.55,15.49,15.59,16.24,16.28,16.65,17.56,16.82,16.31,16.19,16.79,16.47,16.35,16.51,16.7,16.56,16.47,16.46,17.2,16.58,16.56,16.99,16.07,16.37,15.24,14.96,15.54,15.29,15.03,15.38,15.86,16.19,15.93,16.42,16.62,17.02,16.6,16.62,16.99,16.53,16.74,17.29,17.45,17.41,17.18,17.57,17.71,17.8,17.02,16.86,16.65,16.83,23.14,21.9,22.03,21.9,21.47,21.84,21.2,21.32,21.84,21.94,22.21,22.68,22.09,22.15,21.9,21.38,21.57,22.6,22.7,22.89,22.7,22.63,25.16,24.97,24.65,25.32,25.32,14.97,15.72,15.91,15.93,15.57,17.72,17.63,18.41,16.35,16.28,15.27,16.71,16.71,16.14,16.09,15.95,16.55,14.92,15.68,17.51,16.83,17.8,15.57]@市盈率@市盈率