'2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@23.97,24.38,24.98,25.17,24.72,25.56,25.27,25.42,25.63,25.48,26.51,26.72,25.98,24.82,24.94,23.79,22.83,24.12,23.42,21.23,21.07,21.17,20.98,21.58,21.76,21.49,21.15,21.44,20.8,20.74,21.09,20.77,20.26,20.47,20.8,20.82,22.01,21.39,22,21.79,21.15,20.68,20.89,20.8,21.43,21.63,22.39,21.97,22.08,21.56,21.62,20.86,21.32,20.48,18.91,19.45,19.16,19.54,19.58,19.22,17.95,18.03,18.4,18.21,18.56,17.8,17.03,17.01,17.25,17.32,16.64,17.01,17.08,17.48,17.24,17.07,16.94,16.89,17.28,17.75,17.82,17.41,17.4,17.25,17.15,17.06,16.18,16.06,15.51,15.72,15.2,15.25,15.51,15.62,15.49,15,14.66,14.85,15.71,15.31,15.11,15.15,15.08,15.42,15.43,15.75,15.99,14.25,14.96,14.95,14.35,14.12,13.79,13.58,13.63,13.5,13.59,13.56,13.38,13.46,13.67,13.56,13.94,13.59,13.62,13.32,13.59,13.17,13.14,13.11,12.12,11.59,11.4,11.19,11.28,12.16,12.76,13.49,12.94,13.27,12.93,13.47,12.93,13.44,13.61,13.36,13.15,12.76,12.77,12.52,12.35,12.08,12.34,12.37,12.4,12.82,13.24,13.26,12.7,12.91,13.29,12.56,12.99,12.85,12.85,12.37,12.24,12.72,12.85,12.53,12.76,12.46,12.2,12.18,12.24,12.26,12.11,11.74,11.71,11.71,11.67,11.55,11.59,11.34,11.82,11.91,11.95,11.95,12.15,12.15,12.69,12.69,12.43,12.43,12.35,12.35,12.48,12.48,12.19,12.41,12.41,12.11,12.11,12.58,12.58,12.56,12.56,12.55,12.55,12.69,12.69,12.53,12.53,12.48,12.48,12.3,12.31,12.31,12.22,12.22,12.11,11.75,11.74,11.65,11.65,12.24,12.28,12.3,12.3,12.48,12.48,12.49,12.49,12.5,12.7,12.7,12.65,12.65,12.89,12.89,13.1,13.09,13.77,13.77,13.23,12.82,12.92,12.87,14.17,14.32,14.72,15.16,14.44,14.87,14.8,14.63,14.09,14.15,14.5,14.74,14.74,14.94,14.94,14.79,14.74,14.32,14.32,14.04,14.04,14.19,14.19,14.07,14.07,14.38,14.38,15,15,15.26,15.24,15.49,15.49,15.42,15.31,15.88,15.88,16.31,16.31,15.29,15.29,14.84,14.84,14.9,14.9,14.98,14.98,14.95,14.95,14.93,14.86,14.67,15.13,14.4,13.87,13.2,13.11,12.79,12.94,12.72,12.69,12.94,12.86,12.66,12.66,12.88,13.04,12.37,12.37,12.06,12.06,12.21,11.95,11.39,11.5,11.5,11.69,11.6,11.6,11.72,11.72,11.71,11.71,11.74,11.74,11.54,11.54,11.45,11.39,11.39,11.08,11.08,11.39,11.64,11.56,11.56,11.62,11.62,11.29,11.29,11.21,11.21,11.19,11.19,11.3,11.3,11.55,11.79,11.71,11.52,11.52,11.57,11.55,11.55,11.33,11.73,11.73,11.92,11.92,11.89,11.88,11.88,12.42,12.42,12.56,12.56,13.19,13.19,12.7,12.7,12.41,12.41,12.18,12.18,12.47,12.26,12.26,12.37,12.71,12.71,12.91,12.92,12.55,12.55,12.43,12.43,12.16,12.16,11.76,11.84,11.6,11.6,11.4,11.4,11.52,11.44,11.44,10.29,10.44,12.27,12.19,12.19,12.26,12.32,12.32,12.71,12.71,12.58,12.58,12.6,12.6,12.57,12.57,12.49,12.49,12.54,12.54,12.84,12.84,12.69,12.87,12.87,12.71,12.71,13.19,13.07,13.11,13.11,13.23,13.23,13.64,13.64,14.12,14.12,14.06,14.3,14.3,14.58,14.58,14.64,14.64,14.45,14.45,14.46,14.64,14.86,14.86,15.21,15.21,15.78,15.78,15.61,15.61,14.69,14.78,14.78,15.17,15.17,14.48,14.48,14.71,15.2,15.2,14.93,14.93,15.31,15.31,15.15,15.15,15.26,15.11,15.11,14.95,14.46,14.46,14.91,14.91,14.84,14.84,14.55,14.48,14.48,17.5,17.5,17.03,17.03,17.24,16.86,16.96,16.96,16.92,17.92,17.28,17.73,17.46,19.21,21.13,20.89,20.54,19.67,20.91,21.4,21.24,21.48,21.48,20.52,21.59,21.59,21.79,21.79,21.38,20.48,20.48,21.64,21.64,21.13,21.13,21.13,22.45,22.67,22.39,22.39,23.41,23.72,23.52,23.52,22.82,23.08,23.08,23.31,23.55,23.55,24.74,24.74,24.5,24.5,24.88,23.62,24.12,23.48,23.99,23.99,23.78,23.78,23.02,23.02,23.2,23.2,23.44,23.44,23.54,23.54,23.96,25.57,25.57,26.47,27.11,27.11,26.52,26.52,26.78,26.78,26.19,26.19,26.16,26.16,25.96,25.96,25.69,25.88,25.88,26.03,26.03,26.84,26.14,26.14,23.52,23.52,23.92,23.03,23.03,23.3,23.3,22.79,25.06,25.06,26.25,26.25,28.42,28.42,27.87,27.87,27.23,29.32,29.32,29.8,29.39,29.39,29.05,29.05,28.96,28.96,29.14,29.14,29.45,28.76,28.76,30.02,30.02,27.07,28.56,29.08,29.08,28.54,28.54,28.81,28.1,28.1,26.27,26.27,26.57,26.57,29.23,29.23,29.27,29.32,27.69,27.69,27.59,27.59,26.57,25.86,25.86,25.3,22.76,22.92,25.21,25.21,24.49,24.52,23.88,24.48,24.62,26.86,28.12,28.12,28.79,28.04,28.04,28.21,28.21,27.36,27.36,26.89,26.89,27.27,27.27,27.67,27.67,28,28,28.37,28.37,28.58,28.58,27.4,27.4,30.17,30.17,30.37,30.37,29.99,29.99,28.64,28.64,28.77,35.2,35.66,34.93,35.32,34.96,35.28,35.28,35.03,34.31,33.68,33.71,35.62,33.66,31.42,31.62,32.22,32.49,32.35,31.47,33.71,36.2,34.6,35.44,38.57,38.57,39.33,39.08,39.04,40.06,41.42,41.42,39.84,39.08,40.66,40.55,40.26,43.14,40.48,39.9,40.24,40.1,41.19,40.39,42.07,41.42,41.81,42.69,42.69,42.02,43.87,48.26,49.58,46.95,45.46,42.11,43.37,43.26,43.26,42.4,42.4,42.38,43.55,40.77,39.91,41.27,41.73,41.63,41.63,41.65,45.83,45.83,46.99,48.81,50.17,45.4,45.4,45.33,45.35,45.35,48,48,45.87,45.87,44.78,44.94,44.94,46.5,48.35,44.19,44.19,45.33,45.33,48.1,48.1,47.64,47.64,48.02,48.1,48.1,49.31,49.31,51.98,51.98,52.28,52.65,52.65,53.54,52.73,48.8,47.41,47.41,50,50,51.9,51.9,51.7,51.7,51.24,51.24,54.58,54.58,52.32,56.25,55.09,54.5,52.93,53.05,53.05,51.65,51.65,52.85,51.41,52.32,51.2,51.2,53.39,53.39,55.83,55.83,56.04,56.2,54.83,53.14,52.22,52.22,53.22,53.06,53.86,53.96,53.96,52.3,52.3,53.14,52.22,52.22,53.17,53.17,49.91,49.91,46.16,46.72,47.66,47.66,48.02,48.02,47.82,47.82,47.15,47.15,46.79,46.79,45.66,45.66,44.97,44.97,45.33,43.68,43.68,42.45,42.45,41.27,41.34,40.58,40.58,39.75,39.75,43.71,43.71,44.23,44.23,43.16,44.64,44.64,44.19,44.11,44.11,44.21,44.21,44.1,42.27,42.61,42.3,41.67,40.21,40.21,39.78,39.71,39.8,39.8,39.68,39.68,38.61,38.61,38.45,38.45,39.9,39.9,42.77,42.77,43.27,43.27,44.89,44.89,45.76,45.56,45.56,45.73,48.8,48.8,48.47,48.47,53.32,53.32,58.97,58.97,63.88,63.88,60.89,60.89,60.99,60.99,64.2,64.2,63.19,63.19,61.66,60.76,60.13,60.13,62.77,62.6,62.6,64.07,63.98,63.1,63.1,61.86,61.87,61.11,61.11,60.77,57.37,57.37,58.7,58.7,59.89,59.89,59.36,59.36,57.37,57.37,55.67,55.67,53.34,53.34,55.04,55.04,56.53,53.67,51.8,50.08,48.6,46.56,46.84,46.84,46.64,46.64,51.31,51.31,48.57,48.57,49.38,49.38,47.02,47.02,51.73,52.78,52.78,49.95,49.95,51.68,51.68,52.56,52.56,51.11,51.11,53.56,54.92,55.5,54.67,52.69,52.73,51.88,51.56,49.35,50.8,50.73,51.65,50.68,44.59,42.91,44.41,43.57,43.33,42.85,40.89,41.08,42.77,42.85,44.06,45.52,44.34,43.4,42.27,41.85,41.18,40.46,42.75,35.18,34.15,33.91,32.74,32.36,32.12,32.8,32.29,31.94,31.7,31.7,31.65,32.46,32.39,32.7,33.64,33.03,33.23,33.45,36.2,35.57,34.53,34.4,34.46,35.64,36.41,38.21,39.11,39.71,38.56,36.6,36.3,36.68,37.28,36.6,36.94,39.72,40.28,37.74,36.48,37.84,36.61,35.83,35.31,38.85,37.2,36.87,38,38.86,38.24,37,36.12,35.56,37.08,38.87,41.97,44.02,43.47,41.8,41.57,40.31,41.79,43.86,44.2,42.12,42.92,41.35,42.77,41.07,40.88,39.75,39.97,39.29,38.17,37.72,38.75,39.91,39.23,39.23,38.67,39.62,40.28,40.28,38.84,36.14,35.15,34.55,34.5,34.56,35.33,36.16,35.55,34.73,35.21,36.02,35.29,34.94,34.4,34.23,33.43,32.88,32.58,33.98,32.57,34.05,33.98,35.56,37.26,39.15,43.06,45.96,44.92,45.6,44.24,43.09,42.63,42.91,44.48,44.67,44.97,47.31,48.05,47.85,49.42,48.33,47.72,46.18,49.4,48.15,49.85,51.05,49.88,48.21,48.53,47.12,47.1,50.64,50.85,49.83,47.54,46.78,46.98,48.96,50.94,54.71,52.93,51.23,49.49,50.26,48.69,48.96,52.51,51.04,48.59,49.42,49.05,49.66,48.54,48.63,51.57,50.26,52.67,52.88,51.69,50.51,52.42,54.42,52.09,56.2,54.59,53.74,51.29,54.49,53.5,55.81,57.56,55.87,54.5,52.4,50.92,51.61,49.72,50.58,49.15,47.73,46.99,44.66,45.96,45.42,42.15,42.8,44.63,44.39,45.64,44.18,43.68,42.26,45.27,42.94,45.42,47.37,49.39,47.68,48.48,48.38,45.84,43.78,45.28,49.81,49.69,50.48,48.83,52.49,52.26,52.26,51.05,49.84,49.61,48.81,46.33,46.35,44.87,47.49,46.02,45.3,40.77,39.87,38.63,36.23,35.21,33.66,33.22,36.55,39.91,38.08,38.87,38.35,37.68,36.07,26.79,29.47,40.22,42.89,44.56,45.67,42.87,46.14,48.03,46.71,48.15,47.7,47.61,46.89,46.95,46.34,47.18,45.91,48.6,47.7,47.29,49.09,47.61,49.09,51.98,52.19,50.97,49.66,47.34,51.73,53.63,56.25,56.69,55,54.08,56.33,54.87,55.01,58.73,58.14,56.94,56.97,53.25,52.1,52.28,52.1,52.05,51.48,53.67,50.49,49.41,49.36,51.74,53.81,53.36,52.64,53.02,51.74,53.02,58.32,57.93,61.18,65.69,68.27,68.02,66.57,66.53,64.2,62.88,61.68,63.19,62.56,60.96,60.28,58.34,61.39,64.63,64.72,65.51,63.44,63.96,66.82,66.87,64.32,66.94,72.21,74.13,71.09,71.06,74.6,75.93,75.5,77.06,77.06,79.61,79.9,76.09,73.34,72.05,71.27,71.35,70.18,69.95,67.86,71.31,69.95,68.4,70.05,65.54,62.88,65.54,70.39,70.41,71.01,70.07,72.26,70.63,66.64,67.47,67.05,67.05,73.52,72.66,69.53,66.12,72.73,77.76,77.62,83.73,81.95,83.65,80.58,79.59,80.28,77.24,78.82,77.98,77.28,73.59,75.75,75.19,76.22,76.36,74.94,74.17,72.96,78.17,75.44,73.25,71.62,69.68,70.79,71.99,70.21,71.17,68.81,69.06,73.34,69.5,69.71,71.35,68.99,68.04,65.04,68.63,68.87,67.59,68.83,69.15,69.17,66.71,68.38,72.71,74.01,78.59,77.26,75.82,75.01,74.42,74.06,72.87,72.23,73.5,77.94,78.71,79.38,80.67,79.23,79.41,79.77,79.79,79.59,77.13,78.59,79.49,80.49,78.08,77.89,77.13,78.52,79.47,78.98,77.6,76.57,76.45,74.06,71.13,71.56,73.09,70.84,70.66,70.66,67.68,65.9,69.23,67.83,65.9,70.43,68.42,70.59,77.1,78.16,73.59,73.3,73.2,69.8,70.66,71.31,67.39,69.17,69.1,68.63,35.82,35.28,35.89,35.72,34.98,35.29,36.05,35.9,35.75,35.62,38.47,37.99,38.23,37.04,35.35,36.54,38.27,36.99,36.1,36.28,39.41,39.54,39.39,39.22,39.04,39.2,39.22,39.18,38.91,39.7,41.35,41.53,41.88,40.36,40.71,39.77,39.68,41.09,42.61,42.43,40.8,40.8,41.97,43.75,41.89,43.72,44.91,45.49,45.32,46.3,46.93,49.41,48.02,47.76,45.64,45.17,45.31,45.2,45.27,46.18,45.83,47.59,48.4,49.04,47.69,48.1,46.83,37.02,36.28,36.74,36.74,36.95,35.87,35.13,35.03,35.36,35.69,35.82,35.09,34.95,34.69,34.21,35.19,35.66,36.27,36.38,34.78,35.06,34.46,34.6,33.12,32.43,31.92,32.19,32.82,33.7,33.57,33.4,32.53,32.66,32.94,33.61,35.11,34.84,34.91,34.91,35.45,35.05,34.24,35.31,35.26,35.26,37.71,37.34,36.85,34.11,35.81,35.39,35.33,35.26,34.88,34.71,34.62,34.4,33.63,33.4,33.35,33.2,34.82,34.43,34.57,33.89,33.33,33.43,33.43,31.73,32.72,32.68,33.66,33.28,33.65,33.5,34.45,33.71,33.29,32.52,31,30.93,31.14,31.59,31.99,31.33,32.42,30.32,31.08,31.19,29.46,29.63,29.45,28.71,28.2,27.52,26.87,27.39,28.33,27.69,27.87,29.91,32.18,32,30.43,29.73,30,29.88,30.21,31.05,31.66,29.77,30.28,29.56,29.41,28.8,29.09,28.4,28.44,30.34,30.57,31.04,30.57,30.37,30.73,29.64,29.6,28.81,28.36,29.8,29.31,29.54,29.18,30.01,29.25,27.97,28.29,28.13,27.98,27.86,27.86,28.4,27.95,27.3,28.56,28.29,27.97,27.88,29.83,26.15,27.03,28.75,28.05,26.12,25.54,24.33,24.81,25.02,25.23,25.53,25.27,25.5,25.75,25.81,25.01,24.75,24.59,24.47,24.2,24.31,24.34,24.78,24.79,24.47,24.55,24.8,24.42,24.42,24.49,24.34,24.81,23.99,25.16,24.63,24.08,23.68,23.03,22.9,22.9,22.35,22.28,22.37,22.62,23.55,24.08,24.01,23.77,24.49,25.28,25.61,25.14,25.16,25.55,25.22,25.21,24.55,24.33,24.17,23,22.86,23.48,22.84,23.57,22.74,22.49,21.96,22.57,22.39,22.12,21.98,21.46,21.06,20.64,21.06,20.73,20.78,20.17,19.86,19.29,19.29,18.9,18.92,19.44,20.62,21.57,21.32,21.97,22.22,22.65,22.56,22.27,22.06,22.61,22.04,21.61,22.53,22.57,22.74,22.71,23.48,23.67,24.61,25.84,28.43,30.05,29.91,29,27.97,26.67,26.2,25.8,28.03,27.27,27.55,27.15,29.31,29.13,29.49,29.23,28.93,29.12,28.42,26.19,25.76,27.56,26.88,28.16,29.63,28.88,27.99,27.38,26.23,25.92,26.43,25.73,25.67,25.07,24.54,23.6,23.84,23.52,24.28,24.52,24.17,23.6,23.76,24.54,24.3,24.2,24.54,24.36,23.57,23.95,24.01,24.01,24.14,24.1,23.15,23.43,23.23,22.95,22.76,22.29,23.18,24.46,25.1,24.91,24.6,24.1,25.04,25.46,25.18,25.64,26.26,25.92,25.4,25.2,25.34,25.04,25.02,26.72,27.23,26.43,26.34,25.71,24.92,25.85,25.62,25.23,26.1,28.71,28.16,27.5,27.71,28.53,27.22,25.61,25.72,26,25.45,24.6,26.06,25.91,23.64,23.89,23.52,23.68,24.21,23.99,24.29,24.56,23.99,24.64,24.52,24.76,25.03,24.92,24.72,24.62,23.93,20.37,22.92,22.35,22.2,21.74,20.83,20.96,21.58,21.55,21.55,20.56