[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.12,31.87,28.27,40.74,40.95,41.35,38.79,40.25,37.02,33.94,28.71,30.75,31.17,31.48,32.84,33.53,31.95,31.34,28.59,27.04,26.58,25.84,25.95,25.86,26.31,26.67,23.12,22.46,21.25,21.31,21.43,22.23,25.92,25.44,24.63,24.18,24.82,24.44,25.21,26.34,26.34,27.09,29.06,29.06,29.78,32.76,33.42,33.42,39.33,43.38,43.38,42.06,42.06,44.8,45.7,46.53,49.26,49.26,55.35,55.35,49.55,49.55,53.91,50.82,46.57,41.28,41.28,44.76,43.12,43.12,42.94,42.94,48.14,47.25,47.25,46.01,48.94,48.94,49.27,49.27,51.38,55.59,56.23,56.23,56.18,56.18,55.69,55.66,55.22,55.22,70.42,70.42,67.29,67.29,69.12,58.61,62.64,62.64,59.85,66.67,65.75,69.39,69.39,66.13,59.09,56.39,52.07,56.11,56.11,56.92,57,57,53.78,53.78,51.72,54.51,54.51,58.54,58.54,62.67,62.67,57.6,57.6,59.59,59.59,79.68,79.68,83.76,83.76,81.32,81.32,78.61,78.61,67.37,67.37,60.19,60.19,54.76,54.81,60.03,60.03,65.78,65.78,71.16,71.16,69.38,59.55,57.2,66.65,63.07,63.07,63.43,67.48,69.05,62.45,62.45,63.4,63.4,58.76,58.26,58.26,55.66,55.66,50.22,50.22,49.72,49.72,50.64,50.64,51.27,46.95,46.95,47.25,47.25,48.4,48.4,46.23,46.23,42.22,42.22,40.71,40.71,42.44,42.44,41.07,41.07,41.55,41.55,41.39,41.39,41.36,41.36,42.73,42.73,39.84,39.84,40.58,39.6,39.6,38.08,35.99,35.99,39.73,36.53,36.53,37.09,37.09,40.14,44.15,44.15,46.07,46.07,46.38,46.38,46.23,45.7,44.56,47.89,46.01,32.82,32.42,32.18,29.75,28.06,28.29,29.48,29.63,27.75,27.26,28.9,29.75,30.85,33.82,33.01,35.27,37.99,39.47,31.13,27.76,27.3,26.48,29.09,28.53,27.57,29.77,21.29,21.9,22.3,22.57,23.27,24.3,23.04,23.92,22.79,23.83,21.61,20.94,21.12,19.34,19.43,18.94,19.63,19.74,17.73,16.69,17.24,16.21,16.12,16.32,14.95,14.75,12.74,13.37,13.83,13.92,14.44,14.64,14.68,15.46,14.89,16.86,18.55,17.03,16.13,18.3,16.7,18.08,21.4,19.4,17.47,16.23,16.42,16.76,14.83,14.91,14.41,13.17,14.65,14.32,13.93,14.17,14.31,15.14,15.31,14.91,15.13,17.67,16.61,15.8,16.01,16.27,16.41,16.45,16.83,18.66,21.4,23.34,22.78,22.21,21.8,21.95,22.47,24.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率