[2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.14,23.85,24.98,24.98,23.96,23.96,25.72,25.72,22.89,24.05,25.26,24.93,24.93,25.15,25.62,26.13,24.69,24.14,24.14,24.24,24.24,24.1,24.72,24.72,23.81,24.75,24.7,24.7,24.67,24.67,23.24,23.24,24.68,24.59,24.59,24.18,24.18,23.89,23.89,24.15,24.15,24.22,24.22,24.16,24.16,23.24,23.24,22.6,22.9,22.9,22.74,23.41,23.41,24.16,23.99,23.99,24.05,24.37,23.35,20.25,20.67,20.67,22.23,21.58,22.41,22.41,22.84,22.84,22.61,22.61,22.63,23.34,21.71,21.71,21.29,19.4,21.06,21.07,21.73,21.73,24.01,24.01,23.68,23.68,22.09,22.09,23.67,22.53,23.34,23.07,23.78,23.78,23.83,24.52,24.8,24.8,23.81,27.03,27.56,27.56,27.51,25.32,25.55,26.04,26,25.65,25.65,25.61,25.61,27.3,27.52,27.52,28.75,28.47,27.58,26.28,26.28,25.93,25.93,25.68,24.53,24.34,22.56,23.96,23.59,23.32,24.2,24.71,23.92,24,24,24.64,24.74,24.53,24.82,25.33,25.65,21.03,18.39,17.99,17.91,18.47,18.63,18.69,18.52,18.11,18.23,17.6,17.43,18.06,18.39,18.22,19.52,19.86,19.38,19.58,19.4,20.2,19.63,19.85,18.1,19.53,19.69,19.92,30.99,31.77,30.55,38.4,35.28,35.69,37.09,40.53,38.22,35.19,31.4,30.58,27.56,27.52,27.86,28.52,26.03,24.34,25.77,24.34,24.45,24.27,22.49,24.34,19.86,22.4,24.06,24.13,26.85,27.39,26.92,28.56,26.62,29.22,30.3,32.57,30.24,29.46,28.28,34.16,33.52,33.72,28.07,26.14,25.76,26.44,23.91,24.35,23.01,22.17,23.83,24.19,23.08,23.9,24.51,25.01,25.14,24.53,25,25.58,25.78,25.11,26.35,27.16,26.23,26.85,27.06,26.4,26.45,26.55,25.91,26.33,26.23,24.19,23.65,22.23,22.73,50.61,49.89,50.46,49.52,49.6,47.7,46.95,50.15,49.5,50.61,52.87,50.09,51.39,51.16,48.04,48.04,53.99,51.73,51.87,51.73,50.65,53.96,54.88,55.16,55.38,56.02,54.16,54.46,53.81,53.42,51.59,53.34,59.52,48.92,41.92,41.81,32.27,35.94,39.6,38.72,38.53,38.8,42.55,44.49,44.76,41.81,35.22,32,33.37]@市盈率@市盈率