[2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[40.3,40.28,40.13,40.52,39.82,39.13,40.77,40.89,40.6,42.39,41.26,39.98,42.75,41.06,40.02,39.96,41.96,39.1,37.81,37.48,36.36,36.44,35.87,34,32.11,35.35,35.5,35.87,36.71,37.07,34.12,36.91,37.08,36.03,31.96,31.96,32.86,30.34,30.13,31,30.34,26.14,26.14,25.28,25.13,26.07,27.12,27.9,27.12,25.47,26.16,26.91,25.45,25.48,24.27,24.13,24.22,20.17,18.86,19.76,21.01,20.06,20.66,22.21,21.45,21.28,23.03,21.89,21.22,20.55,22.28,22.28,22.8,22.47,22.67,23.23,23.68,25.39,25.39,26.28,26.12,26.12,27.17,27.17,27.27,27.27,27.12,27.12,26.18,26.9,26.9,25.81,25.85,24.6,21.38,21.38,20.9,20.19,20.19,19.66,19.66,20.43,20.43,21.46,21.46,21.26,21.26,21.93,21.21,21.63,21.63,22.57,22.57,22.29,22.41,21.05,22.14,22.11,22.11,21.62,21.62,23.01,23.01,23.27,23.27,21.91,21.48,21.06,21.06,20.86,20.86,20.34,19.5,19.5,19.3,18.96,18.81,18.84,21.61,22.4,23.17,24.51,24.51,25.71,25.71,26.41,26.41,26.96,26.96,27.15,26.27,29.42,29.42,30.71,30.71,28.78,27.8,26.25,26.25,23.7,23.7,24.8,24.8,23.64,23.45,22.73,23.49,23.49,24.16,24.16,24.32,24.64,23.9,24.87,24.87,25.06,25.06,24.99,25.9,27.46,26.8,26.8,27.62,27.62,26.71,26.71,26.72,26.72,26.18,26.18,25.79,25.79,26.46,26.46,27.22,27.22,26.73,25.16,24.23,25.43,25.43,24.98,24.98,26.36,26.36,26.96,28.17,27.1,26.95,29.44,29.77,29.77,27.3,27.82,27.12,24.41,25.19,22.57,23.3,22.45,22.52,22.52,22.96,23.37,22.49,22.34,22.34,21.69,22.19,22.31,22.56,23.41,22.85,23.45,21.77,21.58,26.86,26.35,27.4,28.21,27.05,25.93,28.05,24.47,24.84,26.12,28.21,27.76,28.93,28.12,29.24,27.38,32.16,34.81,29.86,28.85,25.98,28.11,28.39,24.01,26,26.35,27.87,28.73,27.06,26.43,25.39,26.25,26.25,26.47,23.78,25.12,25.86,26.1,25.91,26,23.36,21.45,21.98,20.99,21.06,20.64,19.02,18.93,16.41,19.39,20.22,20.69,20.33,20.69,21.02,22.94,21.99,22.48,24.08,22.89,22.16,22.55,22.46,24.69,25.46,26.47,24.42,22.8,22.46,23.96,22.44,22.7,22.26,20.62,23.26,24.23,24.32,25.38,24.51,24.97,26.64,28.68,26.09,26.16,25.32,26,28.13,29.19,29.19,30.31,30.81,32.87,33.28,32.76,32.23,31.6,30.72,32.39,31.29,30.31,26.9,29.98,29.21,28.02,27.13,28.74,28.51,28.16,28.4,26.53,26.84,26.69,24.06,23.42,23.62,23.68,23.5,27.51,24.94,25.72,24.89,24.13,24.76,25.09,26.6,28.87,30.8,37.3,34.91,35.9,34.66,33.29,32.05,30.82,26.4,23.43,23.24,21.8,25.01,27.21,26.09,27.23,26.75,26.63,24.26,24.42,23.59,22.3,24.06]@市盈率@市盈率