[2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[22.03,20.88,23,22.48,21.92,20.77,20.94,21.5,20.58,20.86,21.47,20.85,16.8,16.85,16.41,16.06,16.39,16.87,16.7,16.51,15.15,14.65,14.49,14.32,14.13,13.98,14.09,14.26,12.31,11.9,12.28,11.82,12.23,13.32,15.49,15.98,14.47,13.88,13.81,13.95,13.84,13.91,13.91,13.58,14.03,13.23,13.52,13.69,14.28,14.28,15.21,15.91,15.91,16.25,16.25,16.52,18.55,18.55,19.77,21.55,21.55,20.85,19.89,19.89,17.61,15.41,16.73,16.73,16.65,16.65,16.07,16.07,15.43,15.78,15.78,16.83,16.83,18.31,18.26,18.47,18.18,18.18,18.23,18.2,17.87,17.43,15.08,15.08,14.82,14.82,16.56,16.56,16.91,16.91,17.1,17.1,16.67,17.56,18.34,18.34,17.85,17.85,21.09,21.09,17.02,17.02,20.27,20.27,19.14,19.36,18.39,18.63,18.12,18.41,18.26,18.26,18.34,18.34,20.14,20.14,21.67,24.86,24.86,23.37,25.95,25.95,29.82,29.82,29.11,33.58,33.58,32.93,32.93,28.17,28.17,26.29,26.29,28.4,29.21,31.68,36.71,31.45,31.45,33.82,38.21,41.35,46.67,46.67,38.56,38.56,41.31,37.12,38.62,39.98,39.98,44.4,44.4,50.86,50.86,50.25,50.25,52.01,52.01,48.05,48.05,43.79,44.33,44.33,44.25,44.25,40.54,43.05,45.52,45.52,42.34,38.8,36.65,36.75,37.21,36.57,34.2,34.55,34.55,34.01,32.74,34.4,28.07,26.55,23.31,29.33,28.24,32.15,32.15,29.15,28.41,26.67,26.67,26.47,26.47,28.72,29.83,29.8,30.02,31.3,29.9,32.01,26.78,24.66,25.67,26.33,25.15,25.4,24.36,23.17,24.8,23.1,22.95,22.2,21.4,18.7,16.45,19.17,19.54,17.19,15.92,16.72,16.12,14.91,13.75,13.28,13.23,13.85,15.13,16.1,14.42,14.12,14.32,15.5,16.25,16.39,18.45,19.1,21.95,20.85,20.24,19.07,18.53,19.05,16.67,14.87,16.05,16.53,16.96,17.86,17.38,15.65,13.02,18.35,19.97,19.8,18.04,18.88,19.3,19.56,20.4,22.11,26.48,24.51,23.19,29.84,29.22,28.54,27.59,28.1,26.16,27.45,27.18,26.89,30.62,28.57,28.18,27.24,27.93,27.47,27.79,29.02,33.3,35.51,33.85,41.33,44.8,45.1,43.89,43.78,45.13,45.19,46.4,43.18,44.93,42.56,46.26,49.87,48.41,48.92,42.51,42.5,46.75,40.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.26,11.52]@市盈率@市盈率