[2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[26.91,27.99,29.72,30.1,30.1,30.45,31.19,29.95,29.64,30.03,29.02,29.02,30.79,30.79,30.42,30.42,31.7,32.82,32.82,32.52,32.52,34.13,34.13,33,31.78,31.78,33.14,33.02,33.02,30.95,31,31,31.29,31.29,32,32,32.4,32.4,32.63,29.24,29.24,29.6,30.11,30.26,30.26,29.6,28.05,27.35,27.33,27.33,26.76,26.76,26.56,26.56,24.82,24.82,25.41,25.41,24.73,24.73,24.53,25.03,25.36,25.36,25.06,25.06,25.61,25.53,25.45,25.23,25.54,25.75,21,20.9,16.69,17.13,16.73,17.24,18.03,17.87,17.71,16.62,17.08,17.32,17.27,22.37,26.1,24.07,22.72,22.97,24.6,29.67,22.42,21.73,20.98,19.63,20.58,22.93,21.91,17.09,16.8,16.17,16.09,17.15,17.97,16.83,19.41,20.52,19.17,18.37,15.84,16.45,15.67,16.19,16.51,17.64,17.86,16.83,15.89,16.64,17.09,16.37,15.17,13.23,11.16,13.15,13.88,13.95,14.44,14.75,14.78,15.06,17.21,15.95,15.37,15.4,15.1,18.52,17.9,20.77,21.18,20.68,16.89,15.87,15.86,17.22,15.25,15.28,14.42,13.71,14.12,14.33,12.27,12.67,14.8,14.69,14.12,13.51,14.97,14.88,16.53,16.9,16.91,15.81,16.02,16.05,17.06,17.79,18.58,18.36,16.92,16.12,14.75,15.46,14.96,14.15,12.78,13.62,13.34,13.62,13.26,13.48,12.91,12.26,13.57,13.61,13.08,12.57,12.3,11.79,11.59,11.36,11.56,15.82,14.92,14.56,13.93,13.55,14.4,14.34,14.43,14.31,14.43,16.19,15.92,15.61,14.88,14.56,14.18,14.14,14.33,11.33,11.53,10.48,11.67,12.83,12.65,12.5,12.85,13.53,12.88,13.35,12.98,12.07,12.82]@市盈率@市盈率