[2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[26.96,27.25,28.2,26.8,27.21,28.29,27.72,23.23,24.31,23.82,23.31,23.89,24.2,23.59,23.49,21.88,21.88,21.95,22.33,21.3,20.74,20.6,20.63,18.35,18.01,19.41,19.95,18.39,18.83,20.33,20.37,19.26,20.18,19.89,19.76,20.23,19.97,20.08,20.32,20.32,18.44,18.44,19.16,19.7,19.7,20.97,20.97,22.49,22.55,22.55,23.74,23.74,22.92,22.92,24.75,24.75,24.91,24.06,24.06,23.36,25.17,25.17,29.23,32.55,36.25,36.25,36.16,36.16,35.6,35.6,34.09,34.09,33.85,33.85,31.68,34.17,34.17,35.95,33.6,34.72,35.37,35.2,35.2,35.53,35.53,39.44,39.44,41.36,51.2,47.98,46.58,46.39,47.64,48.95,48.95,47.25,48.22,48.22,46.18,46.18,47.34,47.34,49.33,45.93,45.93,33.48,28.14,28.14,28.03,27.63,29.68,29.68,28.53,29.22,29.22,28.14,28.14,27.64,22.47,22.47,23.34,23.34,24.24,24.24,23.16,26.32,30.12,30.12,26.92,26.92,25.84,25.84,30.36,30.36,28.18,26.44,26.32,27.31,27.31,29.94,28.47,28.47,28.19,28.19,29.74,29.74,27.73,27.73,28.48,27.23,28.7,27.8,27.8,29.02,29.02,28.35,28.35,28.52,28.52,28.25,28.25,28.82,28.82,33.46,33.46,32.09,32.09,32.46,32.46,34.57,34.57,34.03,32.98,32.98,28.41,28.41,28.95,28.95,27.49,28.09,28.14,27.9,27.66,27.57,27.57,28.06,29.25,27.74,31.61,29.84,27.47,27.67,27.67,26.32,27.97,28.26,28.53,28.85,28.76,28.76,28.56,28.26,28.07,28.13,28.82,28.85,29.28,22.46,22.23,21.92,22.41,22.69,22.69,22.72,22.23,22.13,21.17,21.7,21.6,21.63,21.56,23.09,23.69,23.62,23.95,24.97,25.04,25.36,24.86,23.94,24.33,23.65,23.99,25.48,25.73,26.64,27.19,26.43,26.72,26.94,26.9,27.55,27.3,26.86,24.79,24.75,25.23,25.33,25.7,25.81,24.86,28.61,28.65,28.76,30.32,28.32,26.83,23.66,234.88,240.8,245.94,243.96,249.09,249.49,254.62,247.87,259.67,258.13,253,261.73,262.75,265.32,263.27,278.66,277.63,277.63,276.61,278.66,288.41,265.83,262.24,249.41,246.84,258.13,249.41,244.28,254.03,268.4,269.42,270.45,270.96,273.53,266.86,256.59,254.54,262.24,257.62,262.24,274.56,280.2,279.17,280.2,286.36,295.08,292,281.74,276.09,258.65,254.54,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率