[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[31.45,31.08,28.57,30.17,29.88,31.29,30.65,30.81,31.44,30.66,29.46,29.52,30.88,32.43,34.32,33.76,33.65,32.02,31.36,32.76,34.18,34.95,30.7,30.25,29.98,29.72,26.12,25.74,27.66,27.18,25.74,26.71,29.16,28.36,27.66,27.79,28.57,25.61,26.57,25.97,25.19,25.19,25.92,25.92,26.2,26.2,27.18,27.33,27.33,30.36,30.36,34.61,33.85,33.85,34.34,34.34,35.3,35.3,34.59,34.59,33.01,34.88,30.52,32.33,32.33,31.48,28.39,28.08,28.08,26.77,26.77,26.13,26.13,26.88,26.88,27.55,27.55,27.58,26.76,29.67,27.64,27.64,28.54,29.91,30.22,30.18,32.73,32.73,34.46,34.46,33.21,36.96,36.96,35.98,35.94,32.92,33.78,33.02,32.22,32.29,32.29,32.9,33.88,34.24,33.41,31.37,32.11,33.1,34.75,34.73,32.8,32.8,33.1,33.1,37.41,37.3,32.76,32.76,34.2,34.2,37.87,37.87,38.43,35.33,35.33,34.51,34.51,32.29,32.29,31.72,31.72,31.82,31.82,31.69,33.51,33.32,35.13,35.13,33.82,33.14,33.14,32.86,32.75,32.75,33.78,32.71,34.05,36.52,34.87,34.87,35.59,35.59,34.77,34.77,34.87,34.87,34.5,34.5,33.82,33.82,32.88,33.11,33.11,33.47,33.47,32.2,32.2,32.67,32.89,32.89,33.07,33.07,34.07,34.07,31.67,30.09,30.33,30.45,29.8,30.79,30.79,28.53,27.91,27.72,28.89,29.67,28.62,28.14,28.14,25.8,25.35,26.86,27.15,26.41,25.99,25.84,25.19,24.73,25.29,25.18,26.22,25.6,23.93,22.56,21.68,22.43,22.97,22.9,22.49,22.08,23.02,23.27,21.65,25.1,25.41,25.19,26.95,25.72,26.29,24.56,23.59,23.87,25.39,23.53,23.7,23.55,23.27,25.63,26.2,25.93,26.77,26.14,25.16,26.59,26.94,31.1,29.83,29.28,29.73,31.74,28.67,27.56,28.33,27.62,24.53,23.33,22.97,21.19,21.51,21.3,19.74,18.71,16.98,19.33,20.69,21.22,21.85,22.88,22.44,25.86,23.92,23.28,23.07,22.44,21.81,21.62,21.52,23.28,25.73,25.46,22.3,21.72,21.5,21.85,20.46,20.46,19.59,18.69,20.24,20.85,20.04,20.53,20.33,20.96,20.89,20.85,21.07,20.55,19.87,19.86,20.31,20.25,20.67,21.59,22.01,23.09,23.91,23.66,23.87,23.59,23.21,25.32,25.3,24.23,16.9,17.4,19.89,21.13,19.5,20.12,19.76,18.96,20.61,18.02,18.33,18.05,17.26,16.97,16.67,16.39,16.48,18.48,17.62,17.57,19.2,16.35,18.51,18.27,19.05,19.01,19.03,18.64,18.01,18.78,18.17,17.68,17.15,16.8,15.68,14.4,14.23,14.2,15.73,16.22,17.35,17.32,17.44,17.52,16.63,16.98,15.68,15.45,16.98,19.35]@市盈率@市盈率