[2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[41.66,41.84,43.19,38.57,36.98,38.8,38.88,30.98,33.56,34.36,33.45,35.02,34.53,32.59,31.69,29.11,29.5,30.43,31.2,32.67,31.5,31.06,30.72,25.2,25.06,26.94,26.92,27.1,27.14,30.67,29.56,27.04,29.43,28.93,27.61,28.66,29.56,30.16,30.16,29.57,29.57,27,27.84,28.62,28.62,36.08,36.08,38.49,37.6,37.6,40.89,40.89,42.47,42.47,42.59,42.59,46.39,55.88,55.88,55.84,60.05,60.05,44.23,43.62,43.62,40.57,40.57,40.06,40.06,44.37,44.37,50.76,48.33,50.4,45.79,45.79,45.93,46.55,45.13,44.16,44.16,40.71,45.61,45.61,45.98,53.9,61.23,64.13,52.36,54.39,53.14,53.14,51.25,69.81,67.69,67.01,68.33,68.33,67.63,61.57,67.8,72.91,76.5,75.12,75.12,71.61,73.68,94.99,92.91,92.91,94.21,104.77,124.9,124.9,109.7,99.85,99.85,94.17,94.17,90.98,90.98,90.8,90.8,76.72,77.1,88.22,90.18,112.52,112.52,117.8,104.69,104.69,104.58,103.86,106.32,102.79,116.82,122.9,125.36,123.13,123.13,142.43,142.43,147.08,147.08,150.55,150.55,159.77,159.77,155.93,155.93,156.97,249.35,249.35,224.31,224.31,227.41,225.09,225.09,206.32,206.32,201.26,191.92,191.78,193.61,191.99,223.19,228.25,136.6,129.9,128.01,123.49,120.21,108.77,102.22,102.22,93.4,92.66,88.93,92.25,83.3,79.14,79.14,82.6,80.25,79.56,84.36,98.11,95.16,60.13,56.06,58.75,55.9,58.78,61.6,62.24,63.78,60.9,61.51,64.78,65.74,66.47,62.63,58.4,57.32,59.25,58.32,48.71,48.5,49.16,49.36,47.95,50.78,47.95,46.74,45.51,48.79,50.08,49.13,58.64,55.57,54.75,53.7,54.89,57.55,55.4,57.31,55.06,52.26,51.28,52.61,50.97,47.7,48.11,47.56,45.75,44.66,47.7,42.1,38.35,32.83,48.35,48.6,48.74,49.18,50.98,52.29,54.23,53.7,53.8,55.16,52.82,50.59,51.9,52.43,53.94,57,61.23,53.8,52.58,52.73,54.33,52.24,51.46,49.66,47.77,58.61,61.23,81.54,80.62,83.54,85.24,83.78,83.2,82.86,76.68,71.34,73.62,83.48,80.6,82.99,82.8,87.68,88.27,84.7,81.72,83.24,83.87,82.41,83.24,87.39,81.23,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300]@市盈率@市盈率