[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[50.05,56.8,48.56,49.16,46.14,46.67,47.41,46.46,44.88,45.94,44.48,44.48,47.06,43.72,41.56,41.05,37.97,38.06,37.02,34.62,34.14,35.12,34.56,34.6,30.16,31.21,32.86,31.89,31.84,31.7,35.13,34.39,32.53,36.86,36.76,37.97,38.53,42.32,39.96,40.58,40.58,41.84,41.84,46.02,41.42,41.42,39.48,39.48,39.41,39.41,39.87,39.87,41.92,41.92,40.63,40.63,40.37,40.37,40.31,40.31,40.77,40.77,40.35,40.75,40.75,39.24,31.72,31.72,34.44,33.61,33.61,33.32,33.32,32.64,32.64,33.71,33.71,34.19,34,34.64,34.7,35.16,37.2,37.4,37.86,37.86,37.65,34.37,33.22,33.73,33.73,34.19,30.58,29.44,30.43,30.48,30.24,26.36,26.64,26.64,26.92,26.09,26.09,25.59,25.03,25.26,24.89,25.34,25.34,25.78,25.78,25.66,26.05,26.53,26.53,28.81,43.19,43.19,34.57,34.13,34.13,36.85,42.99,42.99,39.12,39.12,37.32,36.11,36.11,35.24,35.24,35.4,48.49,48.49,47.98,32.14,32.14,32.18,34.4,34.4,34.41,34.41,37.25,37.25,36.74,42.1,42.1,44.65,42.84,42.83,42.83,45.09,45.09,42.34,42.34,40.39,40.39,40.07,40.07,39.6,39.6,40.01,29.19,29.11,29.11,26.55,26.55,26.15,26.66,26.66,29.15,29.15,29,27.24,28.28,27.63,25.62,17.88,18.16,18.39,17.69,17.67,17.05,15.96,14.85,15.8,15.8,15.95,15.4,15.2,16.08,14.55,14.33,14.57,14.11,14.09,14.28,14.82,14.66,11.85,10.79,10.48,10.63,10.76,10.98,11.21,10.98,10.52,10.91,10.93,9.99,9.67,9.89,9.27,8.63,8.86,8.9,9.25,9.92,10.14,10.32,10.31,10.49,10.78,10.53,14.31,14.66,14.78,15.12,15.66,14.96,15.36,15.72,16.08,16.58,17.02,15.87,15.08,14.79,15.02,16.69,16.75,15.11,13.95,14.65,14.18,14.11,14.31,13.44,12.86,11.39,31.55,33.46,33.59,33.73,33.73,33.73,34.63,33.73,34.51,35.89,35.08,34.82,35.15,35.12,36.32,37.16,37.02,36.25,36.62,36.32,37.06,35.45,36.02,33.51,33.64,34.98,34.58,33.75,34.51,35.45,36.76,36.92,37.73,38.63,55.75,53.08,48.66,41.24,40.23,40.77,41.47,42.14,41.94,41.57,42.61,43.75,42.67,39.8,39.43,37.16,36.35,52.64,53.26,52.42,52.42,52.51,52.46,51.4,49.8,55.78,56.36,57.33,56.84,54.13,55.41,56.68,57.29,58.08,49.14,49.68,48.8,48.42,49.56,55.98,55.41,53.44,53.17,53.4,40.41,40.53,39.08,40.06,39.37,41.36,41.56,38.13,33.75,33.26,26.82,29.68,31.73,30.63,30.92,31.41,33.8,32.68,33.89,33.05,27.72,20.71]@市盈率@市盈率